Stock listing

LSE:WENP Wisdomtree Strategic Metals UCITS ETF Hedged GBP Share Price

Follow Wisdomtree Strategic Metals UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:WENP

1,154.40p GBX (pence) +3.60 (+0.3%)

Close on Oct 19, 2026

Past 3 months -2.7% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: 1,154.40p – 1,174.00p GBX (pence)Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:WENP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	1,154.40p	+3.60	+0.3%	1,174.00p	1,174.00p	1,154.40p	0
Fri, Oct 16	1,150.80p	+4.60	+0.4%	1,174.00p	1,174.00p	1,150.80p	834
Thu, Oct 15	1,146.20p	-8.60	-0.7%	1,146.80p	1,147.60p	1,146.20p	3,947
Wed, Oct 14	1,154.80p	-16.30	-1.4%	1,174.00p	1,174.00p	1,154.80p	2,834
Tue, Oct 13	1,171.10p	-9.10	-0.8%	1,185.20p	1,185.20p	1,171.10p	1,476
Mon, Oct 12	1,180.20p	-0.40	0.0%	1,178.80p	1,180.20p	1,178.80p	4,000
Fri, Oct 9	1,180.60p	+15.80	+1.4%	1,187.20p	1,187.20p	1,180.60p	1,917
Thu, Oct 8	1,164.80p	-20.00	-1.7%	1,164.80p	1,164.80p	1,164.80p	0
Wed, Oct 7	1,184.80p	-4.10	-0.3%	1,191.80p	1,191.80p	1,184.80p	280
Tue, Oct 6	1,188.90p	-0.90	-0.1%	1,188.90p	1,188.90p	1,188.90p	0
Mon, Oct 5	1,189.80p	+12.90	+1.1%	1,193.20p	1,193.20p	1,181.40p	8,548
Fri, Oct 2	1,176.90p	-6.80	-0.6%	1,176.90p	1,176.90p	1,176.90p	0
Thu, Oct 1	1,183.70p	-11.30	-0.9%	1,179.00p	1,196.80p	1,179.00p	6,151
Wed, Sep 30	1,195.00p	-5.60	-0.5%	1,195.00p	1,195.00p	1,195.00p	0
Tue, Sep 29	1,200.60p	-8.80	-0.7%	1,200.60p	1,200.60p	1,200.60p	0
Mon, Sep 28	1,209.40p	-19.50	-1.6%	1,209.40p	1,209.40p	1,209.40p	0
Fri, Sep 25	1,228.90p	+1.80	+0.1%	1,228.90p	1,228.90p	1,228.90p	0
Thu, Sep 24	1,227.10p	-2.30	-0.2%	1,219.60p	1,227.10p	1,219.60p	1,243
Wed, Sep 23	1,229.40p	-10.10	-0.8%	1,229.40p	1,229.40p	1,229.40p	0
Tue, Sep 22	1,239.50p	+6.90	+0.6%	1,235.40p	1,239.50p	1,235.40p	29,956
Mon, Sep 21	1,232.60p	-2.40	-0.2%	1,232.60p	1,232.60p	1,232.60p	0
Fri, Sep 18	1,235.00p	+9.90	+0.8%	1,235.00p	1,235.80p	1,235.00p	1,131
Thu, Sep 17	1,225.10p	+11.50	+0.9%	1,225.10p	1,225.10p	1,225.10p	0
Wed, Sep 16	1,213.60p	+18.30	+1.5%	1,213.60p	1,213.60p	1,213.60p	320
Tue, Sep 15	1,195.30p	-1.70	-0.1%	1,191.00p	1,205.33p	1,187.60p	2,994
Mon, Sep 14	1,197.00p	-19.00	-1.6%	1,191.00p	1,197.00p	1,191.00p	3,319
Fri, Sep 11	1,216.00p	-8.70	-0.7%	1,215.00p	1,225.00p	1,213.40p	13,012
Thu, Sep 10	1,224.70p	-30.80	-2.5%	1,224.70p	1,224.70p	1,224.70p	0
Wed, Sep 9	1,255.50p	+7.00	+0.6%	1,246.80p	1,264.80p	1,242.40p	8,364
Tue, Sep 8	1,248.50p	+8.70	+0.7%	1,248.50p	1,248.50p	1,248.50p	0
Mon, Sep 7	1,239.80p	+1.20	+0.1%	1,242.20p	1,246.80p	1,239.80p	10,060
Fri, Sep 4	1,238.60p	-1.40	-0.1%	1,242.20p	1,242.20p	1,233.60p	21,110
Thu, Sep 3	1,240.00p	+12.00	+1.0%	1,234.80p	1,240.00p	1,234.80p	2,224
Wed, Sep 2	1,228.00p	0.00	0.0%	1,222.60p	1,228.00p	1,222.60p	354
Tue, Sep 1	1,228.00p	-13.40	-1.1%	1,228.00p	1,228.00p	1,228.00p	0
Fri, Aug 28	1,241.40p	+1.70	+0.1%	1,250.00p	1,254.60p	1,241.40p	4,844
Thu, Aug 27	1,239.70p	+2.00	+0.2%	1,237.20p	1,239.70p	1,237.20p	280
Wed, Aug 26	1,237.70p	-7.80	-0.6%	1,237.70p	1,237.70p	1,237.70p	0
Tue, Aug 25	1,245.50p	+1.20	+0.1%	1,245.50p	1,245.50p	1,245.50p	0
Mon, Aug 24	1,244.30p	+1.40	+0.1%	1,244.30p	1,244.30p	1,244.30p	0
Fri, Aug 21	1,242.90p	+12.60	+1.0%	1,242.90p	1,242.90p	1,242.90p	0
Thu, Aug 20	1,230.30p	+7.40	+0.6%	1,223.00p	1,230.30p	1,223.00p	54
Wed, Aug 19	1,222.90p	+11.10	+0.9%	1,213.00p	1,222.90p	1,213.00p	9,632
Tue, Aug 18	1,211.80p	-20.40	-1.7%	1,226.40p	1,226.40p	1,211.80p	661
Mon, Aug 17	1,232.20p	+5.80	+0.5%	1,232.20p	1,232.20p	1,232.20p	0
Fri, Aug 14	1,226.40p	+1.90	+0.2%	1,226.40p	1,226.40p	1,226.40p	0
Thu, Aug 13	1,224.50p	-11.50	-0.9%	1,224.50p	1,224.50p	1,224.50p	0
Wed, Aug 12	1,236.00p	+1.00	+0.1%	1,248.20p	1,248.20p	1,236.00p	4,750
Tue, Aug 11	1,235.00p	-2.20	-0.2%	1,235.00p	1,235.00p	1,235.00p	0
Mon, Aug 10	1,237.20p	+14.30	+1.2%	1,225.00p	1,237.20p	1,225.00p	804
Fri, Aug 7	1,222.90p	+0.10	0.0%	1,240.60p	1,240.60p	1,222.90p	1,968
Thu, Aug 6	1,222.80p	-4.00	-0.3%	1,216.20p	1,222.80p	1,216.20p	3
Wed, Aug 5	1,226.80p	+13.60	+1.1%	1,213.80p	1,226.80p	1,213.80p	2,200
Tue, Aug 4	1,213.20p	+17.20	+1.4%	1,220.60p	1,221.20p	1,213.20p	12,503
Mon, Aug 3	1,196.00p	-0.70	-0.1%	1,196.00p	1,196.00p	1,196.00p	0
Fri, Jul 31	1,196.70p	-0.80	-0.1%	1,196.70p	1,196.70p	1,196.70p	0
Thu, Jul 30	1,197.50p	+16.20	+1.4%	1,197.50p	1,197.50p	1,197.50p	0
Wed, Jul 29	1,181.30p	+1.40	+0.1%	1,181.30p	1,181.30p	1,181.30p	0
Tue, Jul 28	1,179.90p	-11.20	-0.9%	1,179.90p	1,179.90p	1,179.90p	0
Mon, Jul 27	1,191.10p	+2.40	+0.2%	1,191.10p	1,191.10p	1,191.10p	0
Fri, Jul 24	1,188.70p	+5.20	+0.4%	1,184.00p	1,188.70p	1,184.00p	13,799
Thu, Jul 23	1,183.50p	-16.40	-1.4%	1,183.50p	1,183.50p	1,183.50p	0
Wed, Jul 22	1,199.90p	+7.80	+0.7%	1,199.90p	1,199.90p	1,199.90p	0
Tue, Jul 21	1,192.10p	+17.80	+1.5%	1,187.60p	1,192.10p	1,187.60p	153
Mon, Jul 20	1,174.30p	+3.40	+0.3%	1,167.00p	1,174.30p	1,166.80p	3,674

Ticker: LSE:WENP
Asset type: ETF
Exchange: LSE
Currency: GBX

Wisdomtree Strategic Metals UCITS ETF Hedged GBP on 6ix

What it is: Exchange-traded fund (ETF)