Stock listing

LSE:WENG Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF Accum-Hedged- GBP Share Price

Follow Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF Accum-Hedged- GBP into a list and get an email when it puts out news.

Share price · LSE:WENG

1,352.00p GBX (pence) -26.70 (-1.9%)

Close on Oct 22, 2026

Past 3 months -3.3% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 1,352.00p – 1,355.00p GBX (pence)Oct 22, 2026
Volume: 75 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:WENG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	1,352.00p	-26.70	-1.9%	1,355.00p	1,355.00p	1,352.00p	75
Wed, Oct 21	1,378.70p	+9.40	+0.7%	1,378.00p	1,378.80p	1,364.50p	2,756
Tue, Oct 20	1,369.30p	+4.60	+0.3%	1,375.80p	1,375.80p	1,357.20p	109
Mon, Oct 19	1,364.70p	+5.50	+0.4%	1,369.80p	1,369.80p	1,354.78p	542
Fri, Oct 16	1,359.20p	+4.20	+0.3%	1,361.20p	1,361.20p	1,359.20p	1,014
Thu, Oct 15	1,355.00p	-9.20	-0.7%	1,355.40p	1,355.40p	1,353.60p	12
Wed, Oct 14	1,364.20p	-19.70	-1.4%	1,387.20p	1,387.20p	1,360.00p	430
Tue, Oct 13	1,383.90p	-10.20	-0.7%	1,399.40p	1,406.20p	1,383.90p	2,006
Mon, Oct 12	1,394.10p	0.00	0.0%	1,401.40p	1,401.40p	1,389.20p	1
Fri, Oct 9	1,394.10p	+21.10	+1.5%	1,391.20p	1,396.20p	1,383.80p	19
Thu, Oct 8	1,373.00p	-27.10	-1.9%	1,383.20p	1,398.58p	1,373.00p	230
Wed, Oct 7	1,400.10p	-5.60	-0.4%	1,404.40p	1,407.40p	1,400.10p	251
Tue, Oct 6	1,405.70p	-0.70	0.0%	1,410.80p	1,413.20p	1,400.00p	11
Mon, Oct 5	1,406.40p	+15.80	+1.1%	1,401.40p	1,408.20p	1,400.40p	196
Fri, Oct 2	1,390.60p	-8.60	-0.6%	1,404.60p	1,405.40p	1,390.60p	1
Thu, Oct 1	1,399.20p	-13.70	-1.0%	1,416.40p	1,419.00p	1,393.80p	60
Wed, Sep 30	1,412.90p	-10.40	-0.7%	1,433.60p	1,435.20p	1,412.90p	17
Tue, Sep 29	1,423.30p	-7.20	-0.5%	1,433.80p	1,433.80p	1,423.30p	71
Mon, Sep 28	1,430.50p	-22.00	-1.5%	1,434.80p	1,436.80p	1,430.50p	13
Fri, Sep 25	1,452.50p	+2.50	+0.2%	1,461.40p	1,463.80p	1,452.50p	4
Thu, Sep 24	1,450.00p	-2.20	-0.2%	1,454.60p	1,454.60p	1,441.80p	2
Wed, Sep 23	1,452.20p	-12.10	-0.8%	1,452.60p	1,464.20p	1,452.20p	64
Tue, Sep 22	1,464.30p	+7.70	+0.5%	1,465.00p	1,468.60p	1,453.80p	2
Mon, Sep 21	1,456.60p	+3.50	+0.2%	1,450.20p	1,462.20p	1,447.80p	80
Fri, Sep 18	1,453.10p	+5.00	+0.3%	1,463.80p	1,463.80p	1,448.60p	100
Thu, Sep 17	1,448.10p	+17.60	+1.2%	1,437.60p	1,448.10p	1,437.60p	16
Wed, Sep 16	1,430.50p	+16.70	+1.2%	1,419.40p	1,439.20p	1,419.40p	233
Tue, Sep 15	1,413.80p	-1.00	-0.1%	1,414.60p	1,421.20p	1,413.80p	183
Mon, Sep 14	1,414.80p	-23.10	-1.6%	1,431.00p	1,432.21p	1,407.00p	149
Fri, Sep 11	1,437.90p	-10.60	-0.7%	1,451.60p	1,451.60p	1,437.90p	0
Thu, Sep 10	1,448.50p	-35.60	-2.4%	1,487.00p	1,493.60p	1,447.80p	20
Wed, Sep 9	1,484.10p	+8.50	+0.6%	1,483.80p	1,493.60p	1,479.88p	647
Tue, Sep 8	1,475.60p	+11.30	+0.8%	1,475.60p	1,484.20p	1,461.70p	750
Mon, Sep 7	1,464.30p	-0.30	0.0%	1,454.80p	1,467.40p	1,454.80p	116
Fri, Sep 4	1,464.60p	-1.70	-0.1%	1,472.40p	1,478.60p	1,452.60p	925
Thu, Sep 3	1,466.30p	+14.20	+1.0%	1,445.60p	1,467.00p	1,442.80p	178
Wed, Sep 2	1,452.10p	+0.40	0.0%	1,449.80p	1,452.10p	1,431.40p	479
Tue, Sep 1	1,451.70p	-16.30	-1.1%	1,488.80p	1,488.80p	1,442.40p	144
Fri, Aug 28	1,468.00p	+3.20	+0.2%	1,480.80p	1,484.60p	1,468.00p	59
Thu, Aug 27	1,464.80p	+1.30	+0.1%	1,454.40p	1,469.20p	1,451.80p	255
Wed, Aug 26	1,463.50p	-9.60	-0.7%	1,481.40p	1,481.40p	1,463.50p	186
Tue, Aug 25	1,473.10p	+1.50	+0.1%	1,459.60p	1,473.10p	1,454.80p	72
Mon, Aug 24	1,471.60p	+1.80	+0.1%	1,479.00p	1,481.20p	1,462.20p	689
Fri, Aug 21	1,469.80p	+14.40	+1.0%	1,471.00p	1,476.00p	1,469.80p	0
Thu, Aug 20	1,455.40p	+10.60	+0.7%	1,443.60p	1,455.40p	1,443.60p	18
Wed, Aug 19	1,444.80p	+13.50	+0.9%	1,435.00p	1,446.40p	1,419.40p	19
Tue, Aug 18	1,431.30p	-24.90	-1.7%	1,450.20p	1,451.40p	1,431.30p	7
Mon, Aug 17	1,456.20p	+6.40	+0.4%	1,464.60p	1,467.80p	1,454.80p	12
Fri, Aug 14	1,449.80p	+4.10	+0.3%	1,451.60p	1,451.80p	1,439.00p	21
Thu, Aug 13	1,445.70p	-13.80	-0.9%	1,445.40p	1,445.70p	1,445.40p	60
Wed, Aug 12	1,459.50p	+1.00	+0.1%	1,469.80p	1,470.60p	1,457.85p	1,977
Tue, Aug 11	1,458.50p	+4.70	+0.3%	1,449.60p	1,463.40p	1,449.60p	235
Mon, Aug 10	1,453.80p	+9.80	+0.7%	1,458.60p	1,461.20p	1,445.80p	634
Fri, Aug 7	1,444.00p	-0.10	0.0%	1,453.60p	1,463.40p	1,444.00p	965
Thu, Aug 6	1,444.10p	-3.70	-0.3%	1,444.10p	1,444.10p	1,444.10p	0
Wed, Aug 5	1,447.80p	+14.10	+1.0%	1,449.80p	1,449.80p	1,432.80p	362
Tue, Aug 4	1,433.70p	+21.10	+1.5%	1,437.80p	1,440.40p	1,433.60p	315
Mon, Aug 3	1,412.60p	-0.90	-0.1%	1,423.40p	1,423.40p	1,410.80p	4
Fri, Jul 31	1,413.50p	-1.10	-0.1%	1,421.60p	1,437.00p	1,413.50p	14
Thu, Jul 30	1,414.60p	+19.00	+1.4%	1,406.00p	1,423.40p	1,393.20p	8
Wed, Jul 29	1,395.60p	+2.30	+0.2%	1,406.20p	1,412.20p	1,388.60p	39
Tue, Jul 28	1,393.30p	-13.30	-0.9%	1,400.40p	1,401.20p	1,387.60p	68
Mon, Jul 27	1,406.60p	+2.90	+0.2%	1,401.60p	1,418.00p	1,401.60p	3
Fri, Jul 24	1,403.70p	+6.00	+0.4%	1,392.00p	1,418.40p	1,392.00p	35
Thu, Jul 23	1,397.70p	-20.40	-1.4%	1,410.00p	1,410.00p	1,397.70p	2
Wed, Jul 22	1,418.10p	+8.10	+0.6%	1,413.20p	1,418.37p	1,406.40p	470

Ticker: LSE:WENG
Asset type: ETF
Exchange: LSE
Currency: GBX

Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF Accum-Hedged- GBP on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF Accum-Hedged- GBP.