Stock listing
LSE:WEM WisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of WisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USD
Follow WisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:WEM
$25.59 USD -0.03 (-0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $25.42 – $25.65 USDOct 21, 2026
- Volume
- 801 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WEM · Home | $25.59 USD | -0.025 (-0.1%) | 801 | $25.42 | $25.65 | $25.42 | $25.61 | Close on Oct 21, 2026 |
| Xetra:WEMT | €22.79 EUR | +0.065 (+0.3%) | 2,348 | €22.62 | €22.82 | €22.62 | €22.72 | Close on Oct 21, 2026 |
| Euronext:WEM | €22.86 EUR | -0.14 (-0.6%) | 23 | €22.74 | €22.86 | €22.74 | €23.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:WEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.59 | -0.025 | -0.1% | $25.42 | $25.65 | $25.42 | 801 | |
| $25.61 | +0.227 | +0.9% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.39 | -0.16 | -0.6% | $25.27 | $25.74 | $25.27 | 1 | |
| $25.55 | -0.027 | -0.1% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.57 | +0.263 | +1.0% | $25.58 | $25.66 | $25.57 | 700 | |
| $25.31 | -0.245 | -1.0% | $25.62 | $25.62 | $25.31 | 400 | |
| $25.56 | +0.08 | +0.3% | $25.65 | $25.65 | $25.56 | 400 | |
| $25.48 | +0.078 | +0.3% | $25.46 | $25.65 | $25.46 | 12 | |
| $25.40 | +0.242 | +1.0% | $25.47 | $25.47 | $25.40 | 2 | |
| $25.16 | -0.152 | -0.6% | $25.23 | $25.30 | $25.11 | 1,878 | |
| $25.31 | -0.425 | -1.7% | $25.30 | $25.36 | $25.27 | 2,060 | |
| $25.73 | +0.125 | +0.5% | $25.40 | $25.73 | $25.40 | 300 | |
| $25.61 | +0.96 | +3.9% | $25.21 | $25.61 | $25.21 | 3,473 | |
| $24.65 | +0.06 | +0.2% | $24.83 | $24.88 | $24.65 | 614 | |
| $24.59 | -0.388 | -1.6% | $24.72 | $24.72 | $24.59 | 202 | |
| $24.98 | +0.018 | +0.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.96 | -0.195 | -0.8% | $25.16 | $25.16 | $24.96 | 202 | |
| $25.15 | -0.258 | -1.0% | $25.25 | $25.34 | $25.15 | 2 | |
| $25.41 | +0.06 | +0.2% | $25.35 | $25.41 | $25.35 | 200 | |
| $25.35 | -0.26 | -1.0% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.61 | -0.123 | -0.5% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.73 | +0.02 | +0.1% | $25.88 | $25.88 | $25.73 | 5 | |
| $25.71 | +0.133 | +0.5% | $25.82 | $25.82 | $25.71 | 0 | |
| $25.58 | -0.13 | -0.5% | $25.67 | $25.67 | $25.58 | 1,568 | |
| $25.71 | +0.03 | +0.1% | $25.81 | $25.83 | $25.71 | 846 | |
| $25.68 | -0.05 | -0.2% | $25.78 | $25.78 | $25.68 | 6 | |
| $25.73 | -0.13 | -0.5% | $25.78 | $25.78 | $25.73 | 2 | |
| $25.86 | -0.242 | -0.9% | $26.17 | $26.17 | $25.74 | 230 | |
| $26.10 | +0.015 | +0.1% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.09 | -0.058 | -0.2% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.15 | -0.343 | -1.3% | $26.38 | $26.38 | $26.15 | 618 | |
| $26.49 | +0.205 | +0.8% | $26.57 | $26.57 | $26.49 | 8 | |
| $26.28 | -0.088 | -0.3% | $26.43 | $26.43 | $26.28 | 224 | |
| $26.37 | +0.06 | +0.2% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.31 | +0.095 | +0.4% | $26.42 | $26.71 | $26.31 | 35 | |
| $26.22 | +0.195 | +0.7% | $25.99 | $26.22 | $25.99 | 30 | |
| $26.02 | +0.035 | +0.1% | $26.12 | $26.12 | $26.02 | 859 | |
| $25.99 | -0.035 | -0.1% | $26.00 | $26.00 | $25.83 | 2,267 | |
| $26.02 | -0.135 | -0.5% | $26.26 | $26.26 | $26.02 | 31 | |
| $26.16 | +0.10 | +0.4% | $26.18 | $26.18 | $26.16 | 3 | |
| $26.06 | 0.00 | 0.0% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.06 | +0.035 | +0.1% | $26.40 | $26.43 | $26.06 | 49 | |
| $26.02 | +0.235 | +0.9% | $25.99 | $26.02 | $25.99 | 82 | |
| $25.79 | -0.065 | -0.3% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.85 | +0.263 | +1.0% | $25.91 | $25.91 | $25.85 | 50 | |
| $25.59 | -0.02 | -0.1% | $25.51 | $25.59 | $25.48 | 400 | |
| $25.61 | +0.07 | +0.3% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.54 | -0.032 | -0.1% | $25.54 | $25.69 | $25.49 | 715 | |
| $25.57 | -0.142 | -0.6% | $25.76 | $25.76 | $25.57 | 2,041 | |
| $25.71 | -0.068 | -0.3% | $25.77 | $25.87 | $25.71 | 1,237 | |
| $25.78 | -0.20 | -0.8% | $26.00 | $26.00 | $25.78 | 1,608 | |
| $25.98 | -0.06 | -0.2% | $26.15 | $26.15 | $25.98 | 400 | |
| $26.04 | -0.265 | -1.0% | $26.37 | $26.37 | $26.04 | 604 | |
| $26.31 | -0.075 | -0.3% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.38 | +0.05 | +0.2% | $26.17 | $26.38 | $26.17 | 1 | |
| $26.33 | +0.197 | +0.8% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.13 | +0.19 | +0.7% | $26.26 | $26.29 | $26.13 | 1,373 | |
| $25.94 | +0.107 | +0.4% | $26.09 | $26.09 | $25.94 | 50 | |
| $25.84 | +0.31 | +1.2% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.53 | -0.193 | -0.7% | $25.59 | $25.59 | $25.53 | 209 | |
| $25.72 | +0.19 | +0.7% | $25.64 | $25.72 | $25.47 | 100 | |
| $25.53 | -0.052 | -0.2% | $25.70 | $25.72 | $25.53 | 914 | |
| $25.58 | +0.167 | +0.7% | $25.56 | $25.58 | $25.41 | 260 | |
| $25.41 | -0.22 | -0.9% | $25.59 | $25.79 | $25.41 | 707 | |
| $25.63 | +0.027 | +0.1% | $25.70 | $25.70 | $25.63 | 1,252 | |
| $25.61 | +0.145 | +0.6% | $25.65 | $25.70 | $25.61 | 1,200 |
- Ticker
- LSE:WEM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
WisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WEM · Home listing · This page | LSE | United Kingdom | USD |
| LSE:WEMP | LSE | United Kingdom | GBX |
| Xetra:WEMT | Xetra | Germany | EUR |
| Euronext:WEM | Euronext | France | EUR |
| Euronext:WEM-ETFP | Euronext | France | EUR |
| SIX Swiss:WEMT.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about WisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USD.