Stock listing
LSE:WELL Harbor Health Care UCITS ETF Accum Shs Share Price
Home listing (LSE) of Harbor Health Care UCITS ETF Accum Shs
Follow Harbor Health Care UCITS ETF Accum Shs into a list and get an email when it puts out news.
Share price · LSE:WELL
$8.30 USD +0.05 (+0.6%)
Close on Oct 21, 2026
- Day range
- $8.24 – $8.30 USDOct 21, 2026
- Volume
- 150 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WELL · Home | $8.298 USD | +0.046 (+0.6%) | 150 | $8.239 | $8.298 | $8.239 | $8.252 | Close on Oct 21, 2026 |
| LSE:WELP | 619.55p GBX (pence) | +2.70 (+0.4%) | 311 | 615.90p | 621.30p | 615.90p | 616.85p | Close on Oct 21, 2026 |
| Xetra:W311 | €7.383 EUR | +0.244 (+3.4%) | 189 | €7.354 | €7.40 | €7.302 | €7.139 | Close on Oct 21, 2026 |
| Euronext:WELL | €7.393 EUR | +0.257 (+3.6%) | 24 | €7.352 | €7.393 | €7.352 | €7.136 | Close on Oct 21, 2026 |
| SIX Swiss:WELL | 6.811 CHF | +0.196 (+3.0%) | — | 6.663 | 6.811 | 6.663 | 6.615 | Close on Oct 21, 2026 |
| Frankfurt:W311 | €7.33 EUR | +0.041 (+0.6%) | — | €7.305 | €7.37 | €7.301 | €7.289 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:WELL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.298 | +0.046 | +0.6% | $8.239 | $8.298 | $8.239 | 150 | |
| $8.252 | +0.248 | +3.1% | $8.037 | $8.252 | $8.037 | 9 | |
| $8.003 | +0.019 | +0.2% | $7.973 | $8.003 | $7.973 | 2 | |
| $7.985 | -0.195 | -2.4% | $8.011 | $8.011 | $7.985 | 1 | |
| $8.18 | +0.156 | +1.9% | $8.026 | $8.18 | $8.026 | 14,403 | |
| $8.024 | +0.076 | +1.0% | $7.918 | $8.024 | $7.918 | 9,259 | |
| $7.948 | -0.107 | -1.3% | $8.069 | $8.069 | $7.948 | 35,358 | |
| $8.055 | +0.014 | +0.2% | $8.093 | $8.094 | $8.031 | 1,096 | |
| $8.041 | +0.219 | +2.8% | $8.055 | $8.055 | $8.041 | 2 | |
| $7.822 | -0.311 | -3.8% | $8.001 | $8.003 | $7.822 | 751 | |
| $8.133 | -0.024 | -0.3% | $8.091 | $8.133 | $8.057 | 19,152 | |
| $8.157 | -0.024 | -0.3% | $8.157 | $8.157 | $8.157 | 0 | |
| $8.18 | +0.065 | +0.8% | $8.18 | $8.258 | $8.171 | 30,580 | |
| $8.115 | -0.065 | -0.8% | $8.141 | $8.141 | $8.115 | 150 | |
| $8.18 | -0.094 | -1.1% | $8.226 | $8.25 | $8.18 | 166 | |
| $8.274 | +0.107 | +1.3% | $8.229 | $8.274 | $8.204 | 15,105 | |
| $8.167 | -0.041 | -0.5% | $8.286 | $8.286 | $8.167 | 561 | |
| $8.208 | +0.018 | +0.2% | $8.185 | $8.208 | $8.166 | 263,151 | |
| $8.191 | +0.043 | +0.5% | $8.254 | $8.254 | $8.184 | 24,003 | |
| $8.147 | -0.029 | -0.4% | $8.09 | $8.147 | $8.09 | 317 | |
| $8.176 | -0.159 | -1.9% | $8.291 | $8.291 | $8.176 | 0 | |
| $8.335 | +0.068 | +0.8% | $8.335 | $8.335 | $8.335 | 0 | |
| $8.267 | +0.027 | +0.3% | $8.238 | $8.277 | $8.238 | 29 | |
| $8.24 | -0.085 | -1.0% | $8.348 | $8.35 | $8.24 | 34,806 | |
| $8.326 | +0.046 | +0.5% | $8.326 | $8.326 | $8.326 | 0 | |
| $8.28 | +0.087 | +1.1% | $8.264 | $8.28 | $8.264 | 715 | |
| $8.193 | -0.154 | -1.9% | $8.226 | $8.226 | $8.193 | 262 | |
| $8.347 | +0.053 | +0.6% | $8.282 | $8.347 | $8.267 | 21,656 | |
| $8.295 | -0.021 | -0.3% | $8.334 | $8.373 | $8.295 | 1,414 | |
| $8.316 | -0.069 | -0.8% | $8.314 | $8.316 | $8.314 | 236 | |
| $8.384 | -0.019 | -0.2% | $8.384 | $8.384 | $8.384 | 1 | |
| $8.403 | -0.082 | -1.0% | $8.50 | $8.50 | $8.402 | 877 | |
| $8.485 | -0.03 | -0.4% | $8.472 | $8.592 | $8.379 | 324 | |
| $8.515 | -0.074 | -0.9% | $8.619 | $8.619 | $8.491 | 186 | |
| $8.59 | +0.019 | +0.2% | $8.592 | $8.592 | $8.59 | 0 | |
| $8.57 | +0.083 | +1.0% | $8.536 | $8.57 | $8.536 | 12 | |
| $8.487 | +0.029 | +0.3% | $8.436 | $8.487 | $8.436 | 3,383 | |
| $8.458 | -0.129 | -1.5% | $8.566 | $8.582 | $8.458 | 344 | |
| $8.587 | -0.029 | -0.3% | $8.63 | $8.63 | $8.587 | 150 | |
| $8.616 | -0.082 | -0.9% | $8.616 | $8.616 | $8.616 | 0 | |
| $8.698 | +0.122 | +1.4% | $8.698 | $8.698 | $8.698 | 0 | |
| $8.576 | -0.121 | -1.4% | $8.664 | $8.664 | $8.576 | 299 | |
| $8.697 | -0.008 | -0.1% | $8.594 | $8.697 | $8.594 | 10 | |
| $8.705 | -0.027 | -0.3% | $8.769 | $8.805 | $8.705 | 16 | |
| $8.732 | +0.175 | +2.0% | $8.612 | $8.732 | $8.612 | 151 | |
| $8.557 | +0.06 | +0.7% | $8.444 | $8.557 | $8.444 | 450 | |
| $8.497 | +0.108 | +1.3% | $8.427 | $8.497 | $8.41 | 173 | |
| $8.389 | -0.101 | -1.2% | $8.389 | $8.389 | $8.389 | 0 | |
| $8.49 | -0.08 | -0.9% | $8.549 | $8.569 | $8.49 | 1 | |
| $8.571 | +0.013 | +0.2% | $8.571 | $8.571 | $8.571 | 0 | |
| $8.557 | +0.029 | +0.3% | $8.541 | $8.557 | $8.541 | 20 | |
| $8.528 | +0.155 | +1.9% | $8.441 | $8.528 | $8.441 | 1 | |
| $8.373 | +0.146 | +1.8% | $8.388 | $8.388 | $8.373 | 29 | |
| $8.227 | +0.169 | +2.1% | $8.139 | $8.315 | $8.139 | 151 | |
| $8.058 | +0.053 | +0.7% | $8.058 | $8.058 | $8.058 | 0 | |
| $8.006 | +0.05 | +0.6% | $8.007 | $8.021 | $7.985 | 154 | |
| $7.955 | +0.014 | +0.2% | $7.992 | $7.992 | $7.939 | 15,993 | |
| $7.941 | -0.056 | -0.7% | $8.127 | $8.155 | $7.941 | 35,014 | |
| $7.997 | -0.175 | -2.1% | $8.117 | $8.117 | $7.997 | 600 | |
| $8.173 | -0.027 | -0.3% | $8.193 | $8.193 | $8.173 | 898 | |
| $8.199 | +0.024 | +0.3% | $8.12 | $8.199 | $8.12 | 11,832 | |
| $8.176 | -0.005 | -0.1% | $8.207 | $8.213 | $8.176 | 1,179 | |
| $8.181 | +0.052 | +0.6% | $8.181 | $8.181 | $8.181 | 0 | |
| $8.129 | 0.00 | 0.0% | $8.063 | $8.129 | $8.063 | 150 | |
| $8.129 | -0.037 | -0.5% | $8.16 | $8.195 | $8.129 | 858 | |
| $8.167 | -0.052 | -0.6% | $8.168 | $8.17 | $8.101 | 29,727 |
- Ticker
- LSE:WELL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Decks
Harbor Health Care UCITS ETF — Fact Sheet (January 2025)
Fact sheet · 4 slides · Jan 31, 2025
Harbor Health Care UCITS ETF — Fact Sheet (November 2024)
Fact sheet · 4 slides · Nov 30, 2024
Harbor Health Care UCITS ETF — Fact Sheet (October 2024)
Fact sheet · 4 slides · Oct 31, 2024
Harbor Health Care UCITS ETF — Fact Sheet (September 2024)
Fact sheet · 3 slides · Sep 30, 2024
Harbor Health Care UCITS ETF Accum Shs on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 4 decks · latest Jan 31, 2025
Where Harbor Health Care UCITS ETF Accum Shs is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WELL · Home listing · This page | LSE | United Kingdom | USD |
| LSE:WELP | LSE | United Kingdom | GBX |
| Xetra:W311 | Xetra | Germany | EUR |
| Euronext:WELL | Euronext | France | EUR |
| Euronext:WELL-ETFP | Euronext | France | EUR |
| SIX Swiss:WELL | SIX Swiss | Switzerland | CHF |
| VIE:HN03 | Vienna | Austria | EUR |
| BMV:WELL1N | BMV | Mexico | MXN |
| Frankfurt:W311 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Harbor Health Care UCITS ETF Accum Shs.