Stock listing
LSE:WDTE Invesco S&P World Information Technology ESG UCITS ETF Share Price
Home listing (LSE) of Invesco S&P World Information Technology ESG UCITS ETF
Follow Invesco S&P World Information Technology ESG UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:WDTE
$13.44 USD +0.13 (+1.0%)
Close on Oct 19, 2026
- Day range
- $13.37 – $13.44 USDOct 19, 2026
- Volume
- 203 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WDTE · Home | $13.44 USD | +0.134 (+1.0%) | 203 | $13.42 | $13.44 | $13.37 | $13.31 | Close on Oct 19, 2026 |
| LSE:WTEG | 1,009.30p GBX (pence) | +12.20 (+1.2%) | 50 | 1,003.00p | 1,009.30p | 1,002.86p | 997.10p | Close on Oct 19, 2026 |
| Xetra:WDTE | €12.00 EUR | +0.144 (+1.2%) | 310 | €11.95 | €12.00 | €11.87 | €11.86 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:WDTE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.44 | +0.134 | +1.0% | $13.42 | $13.44 | $13.37 | 203 | |
| $13.31 | -0.148 | -1.1% | $13.45 | $13.45 | $13.31 | 14 | |
| $13.46 | -0.25 | -1.8% | $13.45 | $13.46 | $13.35 | 21 | |
| $13.71 | -0.143 | -1.0% | $13.99 | $13.99 | $13.71 | 153 | |
| $13.85 | -0.138 | -1.0% | $13.94 | $13.94 | $13.85 | 671 | |
| $13.99 | -0.142 | -1.0% | $14.20 | $14.24 | $13.99 | 67 | |
| $14.13 | -0.13 | -0.9% | $14.26 | $14.26 | $14.13 | 31 | |
| $14.26 | -0.007 | 0.0% | $14.29 | $14.31 | $14.26 | 4 | |
| $14.27 | -0.21 | -1.5% | $14.35 | $14.35 | $14.27 | 10 | |
| $14.48 | +0.201 | +1.4% | $14.43 | $14.48 | $14.43 | 30,000 | |
| $14.28 | +0.099 | +0.7% | $14.17 | $14.32 | $14.17 | 26 | |
| $14.18 | +0.239 | +1.7% | $14.07 | $14.18 | $14.07 | 12 | |
| $13.94 | -0.006 | 0.0% | $14.02 | $14.07 | $13.94 | 156 | |
| $13.94 | +0.136 | +1.0% | $13.85 | $13.94 | $13.85 | 0 | |
| $13.81 | +0.114 | +0.8% | $13.78 | $13.81 | $13.78 | 1,308 | |
| $13.69 | -0.071 | -0.5% | $13.69 | $13.75 | $13.65 | 6 | |
| $13.77 | +0.223 | +1.6% | $13.74 | $13.77 | $13.74 | 1 | |
| $13.54 | -0.172 | -1.3% | $13.64 | $13.66 | $13.54 | 61 | |
| $13.71 | +0.002 | 0.0% | $13.73 | $13.87 | $13.71 | 7 | |
| $13.71 | +0.131 | +1.0% | $13.77 | $13.77 | $13.71 | 14 | |
| $13.58 | +0.258 | +1.9% | $13.56 | $13.68 | $13.56 | 328 | |
| $13.32 | -0.002 | 0.0% | $13.34 | $13.45 | $13.32 | 1 | |
| $13.33 | +0.132 | +1.0% | $13.23 | $13.33 | $13.23 | 1 | |
| $13.19 | +0.052 | +0.4% | $13.22 | $13.22 | $13.14 | 1 | |
| $13.14 | -0.009 | -0.1% | $13.20 | $13.20 | $13.14 | 9 | |
| $13.15 | -0.258 | -1.9% | $13.11 | $13.23 | $13.11 | 745 | |
| $13.41 | +0.061 | +0.5% | $13.40 | $13.41 | $13.40 | 0 | |
| $13.35 | -0.116 | -0.9% | $13.57 | $13.57 | $13.35 | 1 | |
| $13.46 | -0.155 | -1.1% | $13.63 | $13.63 | $13.46 | 0 | |
| $13.62 | -0.043 | -0.3% | $13.69 | $13.77 | $13.62 | 75 | |
| $13.66 | +0.034 | +0.2% | $13.76 | $13.76 | $13.66 | 281 | |
| $13.63 | +0.10 | +0.7% | $13.66 | $13.69 | $13.63 | 0 | |
| $13.53 | +0.113 | +0.8% | $13.41 | $13.53 | $13.41 | 410 | |
| $13.41 | +0.026 | +0.2% | $13.36 | $13.41 | $13.31 | 569 | |
| $13.39 | -0.354 | -2.6% | $13.61 | $13.63 | $13.39 | 4,108 | |
| $13.74 | +0.152 | +1.1% | $13.72 | $13.78 | $13.59 | 1,878 | |
| $13.59 | +0.438 | +3.3% | $13.48 | $13.59 | $13.48 | 3,152 | |
| $13.15 | -0.009 | -0.1% | $13.13 | $13.17 | $13.13 | 22 | |
| $13.16 | +0.081 | +0.6% | $13.18 | $13.18 | $13.16 | 8 | |
| $13.08 | -0.208 | -1.6% | $13.19 | $13.26 | $13.08 | 106 | |
| $13.29 | +0.032 | +0.2% | $13.28 | $13.29 | $13.28 | 87 | |
| $13.26 | -0.057 | -0.4% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.31 | -0.039 | -0.3% | $13.30 | $13.31 | $13.30 | 23 | |
| $13.35 | -0.451 | -3.3% | $13.58 | $13.58 | $13.35 | 158 | |
| $13.80 | +0.051 | +0.4% | $13.85 | $13.85 | $13.80 | 247 | |
| $13.75 | -0.105 | -0.8% | $13.94 | $13.94 | $13.75 | 2 | |
| $13.86 | +0.117 | +0.9% | $13.69 | $13.86 | $13.68 | 6 | |
| $13.74 | +0.14 | +1.0% | $13.68 | $13.74 | $13.68 | 0 | |
| $13.60 | -0.051 | -0.4% | $13.62 | $13.67 | $13.60 | 18 | |
| $13.65 | +0.005 | 0.0% | $13.76 | $13.76 | $13.64 | 50 | |
| $13.65 | +0.162 | +1.2% | $13.64 | $13.66 | $13.52 | 22 | |
| $13.48 | +0.003 | 0.0% | $13.41 | $13.48 | $13.41 | 0 | |
| $13.48 | +0.175 | +1.3% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.31 | +0.503 | +3.9% | $12.98 | $13.31 | $12.98 | 27 | |
| $12.80 | +0.348 | +2.8% | $12.76 | $12.80 | $12.67 | 76 | |
| $12.46 | +0.117 | +0.9% | $12.52 | $12.52 | $12.46 | 0 | |
| $12.34 | +0.463 | +3.9% | $12.34 | $12.34 | $12.34 | 0 | |
| $11.88 | -0.197 | -1.6% | $11.88 | $11.88 | $11.88 | 0 | |
| $12.07 | -0.013 | -0.1% | $11.98 | $12.07 | $11.85 | 109 | |
| $12.09 | -0.305 | -2.5% | $12.42 | $12.53 | $12.09 | 869 | |
| $12.39 | +0.048 | +0.4% | $12.43 | $12.45 | $12.39 | 13 | |
| $12.34 | -0.268 | -2.1% | $12.58 | $12.58 | $12.34 | 50 | |
| $12.61 | +0.056 | +0.4% | $12.51 | $12.62 | $12.49 | 27 | |
| $12.55 | +0.156 | +1.3% | $12.52 | $12.55 | $12.52 | 27 | |
| $12.40 | +0.176 | +1.4% | $12.34 | $12.40 | $12.34 | 17 |
- Ticker
- LSE:WDTE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
All Invesco S&P World Information Technology ESG UCITS ETF news
Invesco S&P World Information Technology ESG UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where Invesco S&P World Information Technology ESG UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WDTE · Home listing · This page | LSE | United Kingdom | USD |
| LSE:WTEG | LSE | United Kingdom | GBX |
| Xetra:WDTE | Xetra | Germany | EUR |
| Euronext:WDTE | Euronext | France | EUR |
| SIX Swiss:WDTE.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:WDTE | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Invesco S&P World Information Technology ESG UCITS ETF.