Stock listing
LSE:WDSC State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD Share Price
Home listing (LSE) of State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD
Follow State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD into a list and get an email when it puts out news.
Share price · LSE:WDSC
$144.17 USD +0.67 (+0.5%)
Close on Oct 21, 2026
- Day range
- $143.32 – $144.17 USDOct 21, 2026
- Volume
- 3,006 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WDSC · Home | $144.17 USD | +0.67 (+0.5%) | 3,006 | $143.53 | $144.17 | $143.32 | $143.50 | Close on Oct 21, 2026 |
| LSE:WOSC | £107.66 GBP | +0.505 (+0.5%) | 4,002 | £107.27 | £107.77 | £106.94 | £107.15 | Close on Oct 21, 2026 |
| Xetra:ZPRS | €128.40 EUR | +1.30 (+1.0%) | 6,517 | €127.84 | €128.48 | €127.74 | €127.10 | Close on Oct 21, 2026 |
| SIX Swiss:WOSC | 118.72 CHF | +0.74 (+0.6%) | 364 | 118.24 | 118.86 | 118.24 | 117.98 | Close on Oct 21, 2026 |
| Frankfurt:ZPRS | €128.16 EUR | +0.82 (+0.6%) | — | €127.66 | €128.32 | €127.66 | €127.34 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:WDSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $144.17 | +0.67 | +0.5% | $143.53 | $144.17 | $143.32 | 3,006 | |
| $143.50 | +0.88 | +0.6% | $142.44 | $143.96 | $141.70 | 426 | |
| $142.62 | -0.58 | -0.4% | $143.08 | $143.37 | $142.20 | 985 | |
| $143.20 | +0.52 | +0.4% | $143.98 | $144.33 | $143.20 | 149 | |
| $142.68 | +0.825 | +0.6% | $141.63 | $142.80 | $141.06 | 4,455 | |
| $141.86 | -1.245 | -0.9% | $143.88 | $144.41 | $141.79 | 24,660 | |
| $143.10 | -0.75 | -0.5% | $144.13 | $144.25 | $143.10 | 15,277 | |
| $143.85 | -0.13 | -0.1% | $144.86 | $144.87 | $143.67 | 435 | |
| $143.98 | +1.99 | +1.4% | $143.94 | $144.30 | $143.12 | 9,695 | |
| $141.99 | -0.87 | -0.6% | $142.25 | $142.88 | $141.75 | 17,012 | |
| $142.86 | -2.89 | -2.0% | $145.18 | $145.18 | $142.86 | 4,964 | |
| $145.75 | +1.085 | +0.8% | $146.22 | $146.24 | $145.40 | 4,583 | |
| $144.67 | +0.125 | +0.1% | $144.22 | $144.88 | $143.73 | 2,716 | |
| $144.54 | +2.31 | +1.6% | $143.57 | $145.27 | $143.22 | 6,630 | |
| $142.23 | -1.85 | -1.3% | $143.52 | $143.69 | $142.23 | 5,918 | |
| $144.08 | +1.025 | +0.7% | $144.99 | $145.00 | $143.53 | 2,524 | |
| $143.06 | -0.715 | -0.5% | $144.86 | $144.86 | $143.06 | 271 | |
| $143.77 | -1.26 | -0.9% | $144.25 | $144.79 | $143.57 | 2,608 | |
| $145.03 | +1.09 | +0.8% | $145.02 | $145.43 | $144.75 | 2,943 | |
| $143.94 | -1.96 | -1.3% | $144.94 | $145.11 | $143.94 | 1,916 | |
| $145.90 | -0.925 | -0.6% | $147.08 | $147.55 | $145.59 | 6,709 | |
| $146.83 | +0.375 | +0.3% | $145.93 | $147.57 | $145.93 | 5,956 | |
| $146.45 | +1.155 | +0.8% | $146.21 | $147.02 | $146.12 | 3,034 | |
| $145.30 | -1.49 | -1.0% | $146.55 | $147.52 | $145.18 | 3,550 | |
| $146.79 | +0.055 | 0.0% | $146.52 | $146.86 | $146.43 | 185 | |
| $146.73 | +1.02 | +0.7% | $146.17 | $146.78 | $145.88 | 1,479 | |
| $145.71 | -0.78 | -0.5% | $146.25 | $146.41 | $145.36 | 4,224 | |
| $146.49 | -1.10 | -0.7% | $146.75 | $147.36 | $146.17 | 3,329 | |
| $147.59 | +0.81 | +0.6% | $147.09 | $147.64 | $146.69 | 9,194 | |
| $146.78 | -1.35 | -0.9% | $148.38 | $148.63 | $146.71 | 1,575 | |
| $148.13 | -1.90 | -1.3% | $149.61 | $149.97 | $147.66 | 1,469 | |
| $150.03 | +0.05 | 0.0% | $149.86 | $150.18 | $149.61 | 377 | |
| $149.98 | -0.42 | -0.3% | $150.34 | $150.79 | $149.96 | 504 | |
| $150.40 | -0.01 | 0.0% | $150.08 | $150.68 | $149.70 | 4,588 | |
| $150.41 | +1.67 | +1.1% | $149.45 | $150.61 | $149.17 | 1,218 | |
| $148.74 | -0.04 | 0.0% | $147.79 | $149.30 | $147.21 | 2,378 | |
| $148.78 | -2.04 | -1.4% | $149.93 | $150.76 | $148.61 | 1,039 | |
| $150.82 | -0.56 | -0.4% | $152.09 | $152.13 | $150.80 | 696 | |
| $151.38 | +0.33 | +0.2% | $151.97 | $152.01 | $151.14 | 1,348 | |
| $151.05 | -0.12 | -0.1% | $152.31 | $152.31 | $151.05 | 9,220 | |
| $151.17 | +0.64 | +0.4% | $151.40 | $151.76 | $150.96 | 4,479 | |
| $150.53 | -0.88 | -0.6% | $151.42 | $151.71 | $150.47 | 1,059 | |
| $151.41 | +0.33 | +0.2% | $151.61 | $151.86 | $150.94 | 420 | |
| $151.08 | -0.63 | -0.4% | $151.36 | $151.95 | $150.62 | 1,028 | |
| $151.71 | +0.89 | +0.6% | $150.42 | $152.78 | $150.23 | 1,761 | |
| $150.82 | -2.035 | -1.3% | $152.13 | $152.58 | $150.82 | 810 | |
| $152.86 | +0.225 | +0.1% | $153.35 | $153.62 | $152.64 | 2,574 | |
| $152.63 | +0.79 | +0.5% | $152.47 | $152.94 | $152.32 | 970 | |
| $151.84 | +0.605 | +0.4% | $151.81 | $152.23 | $151.09 | 611 | |
| $151.24 | +0.60 | +0.4% | $151.01 | $152.39 | $150.37 | 8,250 | |
| $150.64 | +0.305 | +0.2% | $150.36 | $151.07 | $149.86 | 3,038 | |
| $150.33 | -0.59 | -0.4% | $150.32 | $151.00 | $150.32 | 3,876 | |
| $150.92 | +0.99 | +0.7% | $149.56 | $151.03 | $148.99 | 2,392 | |
| $149.93 | -0.285 | -0.2% | $150.34 | $150.43 | $149.93 | 1,401 | |
| $150.22 | +1.115 | +0.7% | $150.87 | $151.41 | $150.04 | 853 | |
| $149.10 | +2.095 | +1.4% | $147.35 | $149.10 | $147.35 | 5,406 | |
| $147.01 | +2.265 | +1.6% | $146.47 | $147.22 | $146.25 | 2,205 | |
| $144.74 | -0.21 | -0.1% | $146.57 | $147.14 | $144.60 | 3,844 | |
| $144.95 | +1.14 | +0.8% | $143.45 | $145.63 | $143.07 | 1,024 | |
| $143.81 | -1.67 | -1.1% | $145.46 | $146.20 | $143.81 | 4,574 | |
| $145.48 | +0.11 | +0.1% | $145.48 | $146.32 | $144.70 | 1,272 | |
| $145.37 | -0.915 | -0.6% | $146.77 | $147.65 | $145.32 | 1,070 | |
| $146.29 | +1.515 | +1.0% | $145.55 | $146.33 | $145.47 | 828 | |
| $144.77 | -1.86 | -1.3% | $146.17 | $146.59 | $144.77 | 1,615 | |
| $146.63 | +0.30 | +0.2% | $146.18 | $147.08 | $146.04 | 2,186 | |
| $146.33 | +0.96 | +0.7% | $145.91 | $146.33 | $145.38 | 45,191 |
- Ticker
- LSE:WDSC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WDSC · Home listing · This page | LSE | United Kingdom | USD |
| LSE:WOSC | LSE | United Kingdom | GBP |
| Xetra:ZPRS | Xetra | Germany | EUR |
| SIX Swiss:WOSC | SIX Swiss | Switzerland | CHF |
| Frankfurt:ZPRS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD.