Stock listing
LSE:WDGA UBS (Irl) ETF PLC - UBS Core MSCI World UCITS ETF Accum A Hedged GBP Share Price
Follow UBS (Irl) ETF PLC - UBS Core MSCI World UCITS ETF Accum A Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:WDGA
3,676.25p GBX (pence) -5.75 (-0.2%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- 3,676.25p – 3,679.00p GBX (pence)Oct 23, 2026
- Volume
- 13,450 sharesOct 23, 2026
- 52-week range
- 3,117.00p – 3,766.50p GBX (pence)Lowest and highest trades, Oct 28, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:WDGA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,676.25p | -5.75 | -0.2% | 3,679.00p | 3,679.00p | 3,676.25p | 13,450 | |
| 3,682.00p | -43.50 | -1.2% | 3,695.50p | 3,696.50p | 3,682.00p | 19 | |
| 3,725.50p | +17.50 | +0.5% | 3,718.00p | 3,725.50p | 3,718.00p | 1,260 | |
| 3,708.00p | -3.50 | -0.1% | 3,708.00p | 3,708.00p | 3,708.00p | 0 | |
| 3,711.50p | -1.50 | 0.0% | 3,707.22p | 3,711.50p | 3,702.50p | 1,617 | |
| 3,713.00p | -0.75 | 0.0% | 3,732.00p | 3,732.00p | 3,713.00p | 11,263 | |
| 3,713.75p | -4.50 | -0.1% | 3,700.00p | 3,713.75p | 3,700.00p | 11 | |
| 3,718.25p | -17.75 | -0.5% | 3,754.00p | 3,754.00p | 3,718.25p | 431 | |
| 3,736.00p | -8.50 | -0.2% | 3,751.50p | 3,751.81p | 3,736.00p | 5,666 | |
| 3,744.50p | +9.00 | +0.2% | 3,761.00p | 3,761.00p | 3,744.50p | 486 | |
| 3,735.50p | +17.00 | +0.5% | 3,735.50p | 3,735.50p | 3,735.50p | 0 | |
| 3,718.50p | -5.75 | -0.2% | 3,718.50p | 3,718.50p | 3,718.50p | 10 | |
| 3,724.25p | -37.75 | -1.0% | 3,744.00p | 3,745.00p | 3,724.25p | 19 | |
| 3,762.00p | +37.00 | +1.0% | 3,752.00p | 3,762.00p | 3,752.00p | 139 | |
| 3,725.00p | +19.00 | +0.5% | 3,715.09p | 3,725.00p | 3,715.09p | 53 | |
| 3,706.00p | +37.25 | +1.0% | 3,706.00p | 3,706.00p | 3,706.00p | 0 | |
| 3,668.75p | -42.00 | -1.1% | 3,668.75p | 3,668.75p | 3,668.75p | 0 | |
| 3,710.75p | +23.00 | +0.6% | 3,710.75p | 3,710.75p | 3,710.75p | 0 | |
| 3,687.75p | -10.50 | -0.3% | 3,703.50p | 3,703.50p | 3,687.75p | 10 | |
| 3,698.25p | -14.75 | -0.4% | 3,713.40p | 3,713.40p | 3,698.25p | 266 | |
| 3,713.00p | +22.50 | +0.6% | 3,711.50p | 3,713.00p | 3,711.50p | 1 | |
| 3,690.50p | -27.75 | -0.7% | 3,693.00p | 3,693.00p | 3,690.00p | 46,669 | |
| 3,718.25p | -20.00 | -0.5% | 3,716.50p | 3,718.25p | 3,716.50p | 1 | |
| 3,738.25p | +18.00 | +0.5% | 3,733.00p | 3,741.00p | 3,726.00p | 6,378 | |
| 3,720.25p | +46.00 | +1.3% | 3,720.25p | 3,720.25p | 3,720.25p | 0 | |
| 3,674.25p | -10.75 | -0.3% | 3,687.50p | 3,687.50p | 3,674.25p | 0 | |
| 3,685.00p | +11.25 | +0.3% | 3,685.00p | 3,685.00p | 3,685.00p | 0 | |
| 3,673.75p | +18.50 | +0.5% | 3,667.67p | 3,673.75p | 3,661.57p | 438 | |
| 3,655.25p | -12.75 | -0.3% | 3,655.25p | 3,655.25p | 3,655.25p | 0 | |
| 3,668.00p | -26.25 | -0.7% | 3,679.50p | 3,679.50p | 3,668.00p | 2 | |
| 3,694.25p | +28.50 | +0.8% | 3,685.00p | 3,694.25p | 3,685.00p | 1 | |
| 3,665.75p | -12.50 | -0.3% | 3,664.50p | 3,682.91p | 3,664.50p | 1,115 | |
| 3,678.25p | -36.75 | -1.0% | 3,703.00p | 3,703.00p | 3,678.25p | 3,455 | |
| 3,715.00p | -5.25 | -0.1% | 3,715.00p | 3,715.00p | 3,715.00p | 0 | |
| 3,720.25p | -3.50 | -0.1% | 3,753.00p | 3,753.50p | 3,717.50p | 7 | |
| 3,723.75p | -11.50 | -0.3% | 3,723.75p | 3,723.75p | 3,723.75p | 0 | |
| 3,735.25p | +32.75 | +0.9% | 3,702.50p | 3,735.25p | 3,702.50p | 218 | |
| 3,702.50p | +7.00 | +0.2% | 3,690.00p | 3,702.50p | 3,690.00p | 9 | |
| 3,695.50p | -51.25 | -1.4% | 3,695.50p | 3,695.50p | 3,695.50p | 0 | |
| 3,746.75p | +17.25 | +0.5% | 3,736.13p | 3,746.75p | 3,736.13p | 80 | |
| 3,729.50p | +14.50 | +0.4% | 3,732.50p | 3,736.50p | 3,728.00p | 1,676,714 | |
| 3,715.00p | +1.50 | 0.0% | 3,715.00p | 3,715.00p | 3,715.00p | 0 | |
| 3,713.50p | +9.75 | +0.3% | 3,707.00p | 3,713.50p | 3,707.00p | 218 | |
| 3,703.75p | -6.00 | -0.2% | 3,703.75p | 3,703.75p | 3,703.75p | 0 | |
| 3,709.75p | +2.75 | +0.1% | 3,701.50p | 3,709.75p | 3,701.50p | 2,295 | |
| 3,707.00p | -17.50 | -0.5% | 3,707.00p | 3,707.00p | 3,707.00p | 0 | |
| 3,724.50p | +8.25 | +0.2% | 3,724.50p | 3,724.50p | 3,724.50p | 0 | |
| 3,716.25p | -38.50 | -1.0% | 3,725.13p | 3,725.13p | 3,716.25p | 2,180 | |
| 3,754.75p | -1.75 | 0.0% | 3,761.50p | 3,761.50p | 3,754.75p | 265 | |
| 3,756.50p | -5.00 | -0.1% | 3,766.50p | 3,766.50p | 3,756.50p | 1,281 | |
| 3,761.50p | +17.75 | +0.5% | 3,754.00p | 3,761.50p | 3,754.00p | 740 | |
| 3,743.75p | +0.75 | 0.0% | 3,745.00p | 3,749.00p | 3,743.75p | 1,039 | |
| 3,743.00p | -2.75 | -0.1% | 3,749.44p | 3,749.44p | 3,743.00p | 11 | |
| 3,745.75p | +0.75 | 0.0% | 3,745.75p | 3,745.75p | 3,745.75p | 0 | |
| 3,745.00p | +22.00 | +0.6% | 3,733.51p | 3,745.00p | 3,733.51p | 84 | |
| 3,723.00p | -4.75 | -0.1% | 3,731.27p | 3,732.75p | 3,723.00p | 2,325 | |
| 3,727.75p | +19.25 | +0.5% | 3,750.50p | 3,750.50p | 3,727.75p | 2,291 | |
| 3,708.50p | +52.75 | +1.4% | 3,673.50p | 3,708.50p | 3,673.50p | 4,328 | |
| 3,655.75p | +54.50 | +1.5% | 3,647.62p | 3,655.75p | 3,639.62p | 3,455 | |
| 3,601.25p | +15.75 | +0.4% | 3,632.50p | 3,636.50p | 3,601.25p | 2,396 | |
| 3,585.50p | +5.75 | +0.2% | 3,585.50p | 3,585.50p | 3,585.50p | 0 | |
| 3,579.75p | -28.25 | -0.8% | 3,606.19p | 3,606.19p | 3,579.75p | 1,989 | |
| 3,608.00p | +11.25 | +0.3% | 3,593.45p | 3,608.00p | 3,593.45p | 1,425 | |
| 3,596.75p | -13.75 | -0.4% | 3,596.75p | 3,596.75p | 3,596.75p | 0 | |
| 3,610.50p | +34.25 | +1.0% | 3,610.50p | 3,610.50p | 3,610.50p | 0 | |
| 3,576.25p | -59.25 | -1.6% | 3,576.25p | 3,576.25p | 3,576.25p | 0 |
- Ticker
- LSE:WDGA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
UBS (Irl) ETF PLC - UBS Core MSCI World UCITS ETF Accum A Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS (Irl) ETF PLC - UBS Core MSCI World UCITS ETF Accum A Hedged GBP.