Stock listing

LSE:WDAF WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD Share Price

UK listing (LSE) of WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD · home listing Euronext:WDAF

Follow WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · EURONEXT:WDAF

€17.30 EUR -0.24 (-1.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WDAF

Past 3 months -15.5% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €17.30 – €17.38 EUROct 22, 2026
Volume: 80 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:WDAF · Home	€17.30 EUR	-0.24 (-1.4%)	80	€17.38	€17.38	€17.30	€17.54	Close on Oct 22, 2026
Xetra:WDAF	€17.42 EUR	-0.284 (-1.6%)	3	€17.24	€17.42	€17.24	€17.71	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:WDAF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€17.30	-0.24	-1.4%	€17.38	€17.38	€17.30	80
Wed, Oct 21	€17.54	-0.276	-1.5%	€17.73	€17.73	€17.54	79
Tue, Oct 20	€17.82	-0.506	-2.8%	€17.79	€17.82	€17.79	78
Mon, Oct 19	€18.32	+0.124	+0.7%	€18.51	€18.51	€18.32	77
Fri, Oct 16	€18.20	-1.684	-8.5%	€18.33	€18.47	€18.20	76
Thu, Oct 15	€19.88	0.00	0.0%	€19.88	€19.88	€19.88	59
Wed, Oct 14	€19.88	0.00	0.0%	€19.88	€19.88	€19.88	57
Tue, Oct 13	€19.88	0.00	0.0%	€19.88	€19.88	€19.88	56
Mon, Oct 12	€19.88	0.00	0.0%	€19.88	€19.88	€19.88	55
Fri, Oct 9	€19.88	0.00	0.0%	€19.88	€19.88	€19.88	54
Thu, Oct 8	€19.88	0.00	0.0%	€19.88	€19.88	€19.88	53
Wed, Oct 7	€19.88	0.00	0.0%	€19.88	€19.88	€19.88	52
Tue, Oct 6	€19.88	0.00	0.0%	€19.88	€19.88	€19.88	51
Mon, Oct 5	€19.88	+0.76	+4.0%	€20.00	€20.00	€19.88	50
Fri, Oct 2	€19.12	0.00	0.0%	€19.12	€19.12	€19.12	6
Thu, Oct 1	€19.12	0.00	0.0%	€19.12	€19.12	€19.12	0
Wed, Sep 30	€19.12	-0.04	-0.2%	€19.13	€19.13	€19.12	5
Tue, Sep 29	€19.16	0.00	0.0%	€19.16	€19.16	€19.16	52
Mon, Sep 28	€19.16	0.00	0.0%	€19.16	€19.16	€19.16	51
Fri, Sep 25	€19.16	-0.116	-0.6%	€19.34	€19.34	€19.16	50
Thu, Sep 24	€19.28	0.00	0.0%	€19.28	€19.28	€19.28	5
Wed, Sep 23	€19.28	0.00	0.0%	€19.28	€19.28	€19.28	4
Tue, Sep 22	€19.28	0.00	0.0%	€19.28	€19.28	€19.28	3
Mon, Sep 21	€19.28	+0.168	+0.9%	€19.09	€19.28	€19.09	2
Fri, Sep 18	€19.11	0.00	0.0%	€19.11	€19.11	€19.11	16
Thu, Sep 17	€19.11	0.00	0.0%	€19.11	€19.11	€19.11	14
Wed, Sep 16	€19.11	0.00	0.0%	€19.11	€19.11	€19.11	13
Tue, Sep 15	€19.11	0.00	0.0%	€19.11	€19.11	€19.11	12
Mon, Sep 14	€19.11	0.00	0.0%	€19.11	€19.11	€19.11	11
Fri, Sep 11	€19.11	-0.25	-1.3%	€19.03	€19.11	€19.03	10
Thu, Sep 10	€19.36	0.00	0.0%	€19.36	€19.36	€19.36	108
Wed, Sep 9	€19.36	+0.438	+2.3%	€19.34	€19.47	€19.34	107
Tue, Sep 8	€18.92	0.00	0.0%	€18.92	€18.92	€18.92	9
Mon, Sep 7	€18.92	0.00	0.0%	€18.92	€18.92	€18.92	8
Fri, Sep 4	€18.92	0.00	0.0%	€18.92	€18.92	€18.92	5
Thu, Sep 3	€18.92	-0.448	-2.3%	€18.76	€18.92	€18.76	4
Wed, Sep 2	€19.37	0.00	0.0%	€19.37	€19.37	€19.37	15
Tue, Sep 1	€19.37	0.00	0.0%	€19.37	€19.37	€19.37	14
Mon, Aug 31	€19.37	0.00	0.0%	€19.37	€19.37	€19.37	13
Fri, Aug 28	€19.37	0.00	0.0%	€19.37	€19.37	€19.37	12
Thu, Aug 27	€19.37	0.00	0.0%	€19.37	€19.37	€19.37	11
Wed, Aug 26	€19.37	0.00	0.0%	€19.37	€19.37	€19.37	10
Tue, Aug 25	€19.37	0.00	0.0%	€19.37	€19.37	€19.37	9
Mon, Aug 24	€19.37	0.00	0.0%	€19.37	€19.37	€19.37	7
Fri, Aug 21	€19.37	0.00	0.0%	€19.37	€19.37	€19.37	5
Thu, Aug 20	€19.37	-0.206	-1.1%	€19.56	€19.56	€19.37	4
Wed, Aug 19	€19.58	+0.196	+1.0%	€19.30	€19.58	€19.30	26
Tue, Aug 18	€19.38	0.00	0.0%	€19.38	€19.38	€19.38	14
Mon, Aug 17	€19.38	0.00	0.0%	€19.38	€19.38	€19.38	13
Fri, Aug 14	€19.38	0.00	0.0%	€19.38	€19.38	€19.38	12
Thu, Aug 13	€19.38	0.00	0.0%	€19.38	€19.38	€19.38	11
Wed, Aug 12	€19.38	0.00	0.0%	€19.38	€19.38	€19.38	10
Tue, Aug 11	€19.38	0.00	0.0%	€19.38	€19.38	€19.38	9
Mon, Aug 10	€19.38	0.00	0.0%	€19.38	€19.38	€19.38	8
Fri, Aug 7	€19.38	0.00	0.0%	€19.38	€19.38	€19.38	6
Thu, Aug 6	€19.38	+0.342	+1.8%	€19.12	€19.38	€19.12	5
Wed, Aug 5	€19.04	0.00	0.0%	€19.04	€19.04	€19.04	316
Tue, Aug 4	€19.04	+0.512	+2.8%	€18.61	€19.04	€18.61	315
Mon, Aug 3	€18.53	0.00	0.0%	€18.53	€18.53	€18.53	48
Fri, Jul 31	€18.53	0.00	0.0%	€18.53	€18.53	€18.53	46
Thu, Jul 30	€18.53	0.00	0.0%	€18.53	€18.53	€18.53	45
Wed, Jul 29	€18.53	0.00	0.0%	€18.53	€18.53	€18.53	44
Tue, Jul 28	€18.53	0.00	0.0%	€18.53	€18.53	€18.53	43
Mon, Jul 27	€18.53	0.00	0.0%	€18.53	€18.53	€18.53	41
Fri, Jul 24	€18.53	0.00	0.0%	€18.53	€18.53	€18.53	40
Thu, Jul 23	€18.53	0.00	0.0%	€18.53	€18.53	€18.53	39
Wed, Jul 22	€18.53	0.00	0.0%	€18.53	€18.53	€18.53	38

Ticker: LSE:WDAF
Asset type: ETF
Exchange: LSE
Currency: USD

WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Euronext:WDAF · Home listing	Euronext	France	EUR
LSE:WDAF · This page	LSE	United Kingdom	USD
LSE:WDAP	LSE	United Kingdom	GBX
Xetra:WDAF	Xetra	Germany	EUR
Euronext:WDAF-ETFP	Euronext	France	EUR
SIX Swiss:WDAF.USD	SIX Swiss	Switzerland	USD
BX Swiss:WDAF	BX Swiss	Switzerland	CHF