Stock listing

LSE:WCAT Wildcat Gold PLC Share Price

Home listing (LSE) of Wildcat Gold PLC

Follow Wildcat Gold PLC into a list and get an email when it puts out news.

Share price · LSE:WCAT

0.08p GBX (pence) 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 0.08p – 0.09p GBX (pence)Oct 20, 2026
Volume: 365,944 sharesOct 20, 2026
Market cap: £2.40M GBPAt the close on Oct 20, 2026 · price × 3.00B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WCAT · Home	0.08p GBX (pence)	0.00 (0.0%)	365,944	0.08p	0.09p	0.08p	0.08p	Close on Oct 20, 2026
Frankfurt:8Y6	€0.0010 EUR	0.0000 (0.0%)	—	€0.0010	€0.0010	€0.0010	€0.0010	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:WCAT · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	0.08p	0.00	0.0%	0.08p	0.09p	0.08p	365,944
Mon, Oct 19	0.08p	0.00	0.0%	0.08p	0.09p	0.08p	22,110
Fri, Oct 16	0.08p	0.00	0.0%	0.08p	0.09p	0.08p	718,219
Thu, Oct 15	0.08p	0.00	0.0%	0.08p	0.082p	0.08p	498,988
Wed, Oct 14	0.08p	0.00	0.0%	0.08p	0.082p	0.08p	498,988
Tue, Oct 13	0.08p	0.00	0.0%	0.08p	0.09p	0.08p	2,813,930
Mon, Oct 12	0.08p	0.00	0.0%	0.08p	0.08p	0.08p	0
Fri, Oct 9	0.08p	0.00	0.0%	0.08p	0.09p	0.08p	2,813,930
Thu, Oct 8	0.08p	0.00	0.0%	0.08p	0.09p	0.08p	1,655
Wed, Oct 7	0.08p	0.00	0.0%	0.08p	0.08p	0.08p	0
Tue, Oct 6	0.08p	0.00	0.0%	0.08p	0.08p	0.08p	0
Mon, Oct 5	0.08p	0.00	0.0%	0.08p	0.08p	0.077p	38,491
Fri, Oct 2	0.08p	0.00	0.0%	0.08p	0.08p	0.08p	0
Thu, Oct 1	0.08p	0.00	0.0%	0.08p	0.08p	0.08p	0
Wed, Sep 30	0.08p	0.00	0.0%	0.08p	0.09p	0.08p	3,033
Tue, Sep 29	0.08p	0.00	0.0%	0.08p	0.08p	0.077p	5,000
Mon, Sep 28	0.08p	0.00	0.0%	0.08p	0.09p	0.08p	16,022
Fri, Sep 25	0.08p	0.00	0.0%	0.08p	0.08p	0.08p	0
Thu, Sep 24	0.08p	0.00	0.0%	0.08p	0.09p	0.077p	1,196,621
Wed, Sep 23	0.08p	0.00	0.0%	0.08p	0.08p	0.08p	0
Tue, Sep 22	0.08p	0.00	0.0%	0.08p	0.08p	0.08p	0
Mon, Sep 21	0.08p	0.00	0.0%	0.08p	0.09p	0.08p	776,120
Fri, Sep 18	0.08p	0.00	0.0%	0.08p	0.09p	0.08p	255
Thu, Sep 17	0.08p	0.00	0.0%	0.08p	0.08p	0.08p	0
Wed, Sep 16	0.08p	0.00	0.0%	0.08p	0.08p	0.076p	316,252
Tue, Sep 15	0.08p	0.00	0.0%	0.08p	0.08p	0.08p	0
Mon, Sep 14	0.08p	0.00	0.0%	0.08p	0.08p	0.08p	0
Fri, Sep 11	0.08p	0.00	0.0%	0.08p	0.08p	0.08p	0
Thu, Sep 10	0.08p	0.00	0.0%	0.08p	0.089p	0.07p	1,103,957
Wed, Sep 9	0.08p	0.00	0.0%	0.08p	0.08p	0.07p	773,071
Tue, Sep 8	0.08p	0.00	0.0%	0.08p	0.089p	0.077p	4,691,951
Mon, Sep 7	0.08p	0.00	0.0%	0.08p	0.09p	0.08p	5,833
Fri, Sep 4	0.08p	0.00	0.0%	0.08p	0.08p	0.08p	0
Thu, Sep 3	0.08p	0.00	0.0%	0.08p	0.09p	0.08p	545,111
Wed, Sep 2	0.08p	0.00	0.0%	0.08p	0.08p	0.08p	0
Tue, Sep 1	0.08p	0.00	0.0%	0.08p	0.09p	0.08p	300
Fri, Aug 28	0.08p	0.00	0.0%	0.08p	0.08p	0.08p	0
Thu, Aug 27	0.08p	0.00	0.0%	0.08p	0.09p	0.07p	2,545,944
Wed, Aug 26	0.08p	0.00	0.0%	0.08p	0.09p	0.07p	215,340
Tue, Aug 25	0.08p	0.00	0.0%	0.08p	0.09p	0.07p	1,530,415
Mon, Aug 24	0.08p	0.00	0.0%	0.08p	0.08p	0.07p	12,546
Fri, Aug 21	0.08p	0.00	0.0%	0.08p	0.088p	0.07p	763,900
Thu, Aug 20	0.08p	0.00	0.0%	0.08p	0.08p	0.07p	5,180
Wed, Aug 19	0.08p	0.00	0.0%	0.08p	0.08p	0.07p	609,545
Tue, Aug 18	0.08p	+0.005	+6.7%	0.075p	0.089p	0.07p	1,831,076
Mon, Aug 17	0.075p	+0.005	+7.1%	0.075p	0.075p	0.07p	9,616
Fri, Aug 14	0.07p	-0.005	-6.7%	0.07p	0.07p	0.07p	229,499
Thu, Aug 13	0.075p	0.00	0.0%	0.075p	0.087p	0.07p	12,662,668
Wed, Aug 12	0.075p	+0.007	+11.1%	0.075p	0.08p	0.069p	1,984,648
Tue, Aug 11	0.068p	-0.007	-10.0%	0.071p	0.071p	0.068p	997,429
Mon, Aug 10	0.075p	0.00	0.0%	0.075p	0.08p	0.07p	626,044
Fri, Aug 7	0.075p	0.00	0.0%	0.075p	0.075p	0.07p	109,576
Thu, Aug 6	0.075p	0.00	0.0%	0.075p	0.08p	0.071p	1,122,781
Wed, Aug 5	0.075p	0.00	0.0%	0.075p	0.08p	0.07p	4,087,334
Tue, Aug 4	0.075p	0.00	0.0%	0.075p	0.079p	0.07p	1,782,368
Mon, Aug 3	0.075p	-0.01	-11.8%	0.075p	0.079p	0.07p	1,442,030
Fri, Jul 31	0.085p	0.00	0.0%	0.085p	0.085p	0.085p	1,630,533
Thu, Jul 30	0.085p	0.00	0.0%	0.085p	0.085p	0.085p	0
Wed, Jul 29	0.085p	0.00	0.0%	0.085p	0.09p	0.081p	1,630,533
Tue, Jul 28	0.085p	0.00	0.0%	0.085p	0.085p	0.085p	0
Mon, Jul 27	0.085p	0.00	0.0%	0.085p	0.085p	0.081p	1,236,441
Fri, Jul 24	0.085p	0.00	0.0%	0.085p	0.085p	0.085p	0
Thu, Jul 23	0.085p	0.00	0.0%	0.085p	0.085p	0.081p	520,000
Wed, Jul 22	0.085p	0.00	0.0%	0.085p	0.085p	0.081p	587,781
Tue, Jul 21	0.085p	0.00	0.0%	0.085p	0.085p	0.081p	20,000
Mon, Jul 20	0.085p	0.00	0.0%	0.085p	0.09p	0.081p	1,490,867

Ticker: LSE:WCAT
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 12, 2026
Appointment of Non-Executive Director

Latest news

Appointment of Non-Executive Director

Oct 12, 2026

Closed 0.08p (0.0%) on Oct 12, 2026

New Executive Director

Aug 21, 2026

Closed 0.08p (0.0%) on Aug 21, 2026

Provisional plan re proposed move to Aquis

Aug 3, 2026

Closed 0.075p (-11.8%) on Aug 3, 2026

Planned Reorganisation of the Directorate

Jun 18, 2026

Appointment of an experienced minerals advisor

Jun 10, 2026

Opening of office in Khartoum, Republic of Sudan

Jun 3, 2026

Update on the Admission to the Aquis Growth Market

May 14, 2026

Director/PDMR Shareholding

Apr 15, 2026

Change of Name

Apr 14, 2026

Half-year Financial Report

Mar 31, 2026

All Wildcat Gold PLC news

Wildcat Gold PLC on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 19 in the last 12 months · 94 in all · newest Oct 12, 2026 · oldest 2020

Where Wildcat Gold PLC is listed

Listing	Exchange	Country	Currency
LSE:WCAT · Home listing · This page	LSE	United Kingdom	GBX
LS Exchange:A2QLNV	LS Exchange	Germany	EUR
Lang & Schwarz:A2QLNV	Lang & Schwarz	Germany	EUR
Stuttgart:8Y6	Stuttgart	Germany	EUR
Frankfurt:8Y6	Frankfurt	Germany	EUR
Munich:8Y6	Munich	Germany	EUR