Stock listing
LSE:W33K HANetf II ICAV - Weekly World Equity Income UCITS ETF USD Share Price
Home listing (LSE) of HANetf II ICAV - Weekly World Equity Income UCITS ETF USD
Follow HANetf II ICAV - Weekly World Equity Income UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:W33K
$10.03 USD +0.04 (+0.4%)
Close on Oct 21, 2026
- Day range
- $9.85 – $10.08 USDOct 21, 2026
- Volume
- 3,720 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:W33K · Home | $10.03 USD | +0.042 (+0.4%) | 3,720 | $10.08 | $10.08 | $9.854 | $9.99 | Close on Oct 21, 2026 |
| LSE:WEEK | 749.10p GBX (pence) | +2.40 (+0.3%) | 34,481 | 752.90p | 758.10p | 737.20p | 746.70p | Close on Oct 21, 2026 |
| Xetra:WEEK | €8.941 EUR | -0.048 (-0.5%) | 30,031 | €8.979 | €8.979 | €8.91 | €8.989 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Sep 17, 2026 – Oct 21, 2026 · LSE:W33K · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.03 | +0.042 | +0.4% | $10.08 | $10.08 | $9.854 | 3,720 | |
| $9.99 | -0.084 | -0.8% | $10.08 | $10.26 | $9.963 | 10,396 | |
| $10.07 | +0.042 | +0.4% | $10.03 | $10.08 | $10.01 | 11,197 | |
| $10.03 | -0.003 | 0.0% | $10.08 | $10.09 | $10.03 | 3,788 | |
| $10.03 | +0.029 | +0.3% | $10.02 | $10.05 | $9.99 | 2,580 | |
| $10.00 | -0.046 | -0.5% | $10.18 | $10.18 | $10.00 | 399 | |
| $10.05 | -0.013 | -0.1% | $10.13 | $10.13 | $10.05 | 122 | |
| $10.06 | -0.003 | 0.0% | $9.88 | $10.16 | $9.88 | 4,610 | |
| $10.07 | +0.03 | +0.3% | $10.15 | $10.15 | $10.07 | 2,686 | |
| $10.04 | -0.02 | -0.2% | $10.11 | $10.12 | $10.04 | 5,163 | |
| $10.06 | -0.022 | -0.2% | $10.15 | $10.15 | $10.06 | 9,258 | |
| $10.08 | +0.045 | +0.4% | $10.13 | $10.27 | $10.08 | 9,717 | |
| $10.03 | +0.055 | +0.5% | $10.11 | $10.11 | $10.03 | 2,164 | |
| $9.978 | +0.053 | +0.5% | $10.02 | $10.07 | $9.978 | 316 | |
| $9.925 | +0.003 | 0.0% | $10.08 | $10.08 | $9.925 | 1,400 | |
| $9.922 | -0.006 | -0.1% | $10.02 | $10.04 | $9.922 | 3,044 | |
| $9.928 | -0.011 | -0.1% | $10.04 | $10.04 | $9.928 | 1,134 | |
| $9.938 | -0.047 | -0.5% | $10.05 | $10.05 | $9.938 | 1,169 | |
| $9.986 | +0.028 | +0.3% | $10.05 | $10.05 | $9.986 | 1,321 | |
| $9.958 | +0.011 | +0.1% | $10.05 | $10.05 | $9.958 | 4,712 | |
| $9.947 | -0.041 | -0.4% | $10.07 | $10.07 | $9.947 | 8,364 | |
| $9.988 | -0.027 | -0.3% | $10.08 | $10.26 | $9.988 | 1,333 | |
| $10.01 | +0.089 | +0.9% | $10.26 | $10.29 | $10.01 | 13,379 | |
| $9.926 | -0.014 | -0.1% | $10.21 | $10.22 | $9.926 | 89 | |
| $9.94 | — | — | $10.17 | $10.17 | $9.94 | 42 |
- Ticker
- LSE:W33K
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
HANetf II ICAV - Weekly World Equity Income UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HANetf II ICAV - Weekly World Equity Income UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:W33K · Home listing · This page | LSE | United Kingdom | USD |
| LSE:WEEK | LSE | United Kingdom | GBX |
| Xetra:WEEK | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about HANetf II ICAV - Weekly World Equity Income UCITS ETF USD.