Stock listing

LSE:VUL Vulcan Two Group PLC Share Price

Home listing (LSE) of Vulcan Two Group PLC

Follow Vulcan Two Group PLC into a list and get an email when it puts out news.

Share price · LSE:VUL

199.00p GBX (pence) 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -18.8% · daily closes, Oct 30, 2025 – Oct 29, 2026, adjusted for splits

Day range: 198.00p – 206.00p GBX (pence)Oct 29, 2026
Volume: 24,409 sharesOct 29, 2026
Market cap: £13.48M GBPAt the close on Oct 29, 2026 · price × 6.78M shares outstanding
52-week range: 190.55p – 284.00p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: £84,009 GBPMedian day 20,754 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VUL · Home	199.00p GBX (pence)	0.00 (0.0%)	24,409	199.00p	206.00p	198.00p	199.00p	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:VUL · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	199.00p	0.00	0.0%	199.00p	206.00p	198.00p	24,409
Wed, Oct 28	199.00p	0.00	0.0%	199.00p	199.50p	198.25p	9,056
Tue, Oct 27	199.00p	0.00	0.0%	199.00p	200.00p	198.00p	10,459
Mon, Oct 26	199.00p	-5.00	-2.5%	204.00p	208.00p	198.00p	31,406
Fri, Oct 23	204.00p	0.00	0.0%	204.00p	204.00p	200.00p	2,506
Thu, Oct 22	204.00p	+2.00	+1.0%	202.00p	206.00p	200.00p	24,958
Wed, Oct 21	202.00p	-8.00	-3.8%	206.00p	208.00p	202.00p	6,792
Tue, Oct 20	210.00p	+4.00	+1.9%	206.00p	210.00p	203.60p	13,123
Mon, Oct 19	206.00p	0.00	0.0%	206.00p	210.00p	202.00p	11,547
Fri, Oct 16	206.00p	0.00	0.0%	206.00p	210.00p	202.00p	17,778
Thu, Oct 15	206.00p	+2.00	+1.0%	206.00p	206.00p	202.00p	10,605
Wed, Oct 14	204.00p	-2.00	-1.0%	206.00p	210.00p	202.00p	7,995
Tue, Oct 13	206.00p	-1.00	-0.5%	207.00p	207.00p	202.00p	6,019
Mon, Oct 12	207.00p	-8.00	-3.7%	215.00p	215.00p	207.00p	20,135
Fri, Oct 9	215.00p	0.00	0.0%	215.00p	215.00p	210.50p	24,540
Thu, Oct 8	215.00p	+8.00	+3.9%	207.00p	220.00p	206.00p	13,606
Wed, Oct 7	207.00p	+1.00	+0.5%	207.00p	207.00p	202.00p	7,617
Tue, Oct 6	206.00p	0.00	0.0%	207.00p	207.00p	203.00p	25,829
Mon, Oct 5	206.00p	0.00	0.0%	205.00p	206.40p	202.25p	32,284
Fri, Oct 2	206.00p	+1.00	+0.5%	205.00p	206.40p	202.25p	32,284
Thu, Oct 1	205.00p	+1.00	+0.5%	205.00p	207.34p	201.00p	36,650
Wed, Sep 30	204.00p	+2.00	+1.0%	201.00p	206.00p	199.29p	27,635
Tue, Sep 29	202.00p	+8.50	+4.4%	193.50p	204.00p	192.05p	47,894
Mon, Sep 28	193.50p	0.00	0.0%	193.50p	195.00p	192.75p	1,717
Fri, Sep 25	193.50p	0.00	0.0%	193.50p	194.25p	192.44p	12,464
Thu, Sep 24	193.50p	+1.00	+0.5%	192.50p	195.00p	192.33p	21,694
Wed, Sep 23	192.50p	0.00	0.0%	192.50p	195.00p	190.55p	4,896
Tue, Sep 22	192.50p	-6.50	-3.3%	199.00p	200.00p	192.00p	30,578
Mon, Sep 21	199.00p	0.00	0.0%	199.00p	200.00p	198.00p	15,812
Fri, Sep 18	199.00p	-2.00	-1.0%	199.00p	200.00p	198.20p	15,867
Thu, Sep 17	201.00p	0.00	0.0%	201.00p	201.00p	198.20p	3,556
Wed, Sep 16	201.00p	-1.00	-0.5%	202.00p	202.10p	200.00p	7,448
Tue, Sep 15	202.00p	-1.00	-0.5%	203.00p	203.00p	200.26p	29,428
Mon, Sep 14	203.00p	-2.00	-1.0%	205.00p	205.00p	200.00p	34,795
Fri, Sep 11	205.00p	-4.00	-1.9%	209.00p	211.00p	200.00p	19,117
Thu, Sep 10	209.00p	0.00	0.0%	209.00p	210.50p	206.00p	11,739
Wed, Sep 9	209.00p	-6.00	-2.8%	215.00p	215.00p	209.00p	25,538
Tue, Sep 8	215.00p	-1.00	-0.5%	216.00p	218.00p	212.00p	18,986
Mon, Sep 7	216.00p	0.00	0.0%	216.00p	218.00p	214.10p	684
Fri, Sep 4	216.00p	-1.00	-0.5%	217.00p	220.00p	214.10p	26,684
Thu, Sep 3	217.00p	0.00	0.0%	217.00p	220.00p	214.00p	12,851
Wed, Sep 2	217.00p	0.00	0.0%	217.00p	217.00p	214.00p	8,096
Tue, Sep 1	217.00p	-4.00	-1.8%	221.00p	226.00p	216.00p	35,270
Fri, Aug 28	221.00p	0.00	0.0%	221.00p	222.00p	221.00p	6,800
Thu, Aug 27	221.00p	0.00	0.0%	221.00p	222.00p	216.10p	14,674
Wed, Aug 26	221.00p	+3.00	+1.4%	218.00p	221.00p	216.00p	24,943
Tue, Aug 25	218.00p	0.00	0.0%	218.00p	219.00p	216.00p	48,247
Mon, Aug 24	218.00p	-3.00	-1.4%	221.00p	221.00p	216.10p	8,001
Fri, Aug 21	221.00p	0.00	0.0%	221.00p	223.00p	216.00p	17,194
Thu, Aug 20	221.00p	+3.00	+1.4%	218.00p	221.00p	216.10p	30,622
Wed, Aug 19	218.00p	-1.00	-0.5%	219.00p	220.00p	216.10p	36,336
Tue, Aug 18	219.00p	-2.00	-0.9%	221.00p	222.00p	216.00p	11,903
Mon, Aug 17	221.00p	+6.00	+2.8%	218.00p	226.00p	210.00p	57,555
Fri, Aug 14	215.00p	+7.00	+3.4%	211.00p	220.00p	206.10p	62,036
Thu, Aug 13	208.00p	+5.50	+2.7%	202.50p	217.00p	195.00p	109,897
Wed, Aug 12	202.50p	0.00	0.0%	202.50p	210.00p	200.00p	52,071
Tue, Aug 11	202.50p	0.00	0.0%	202.50p	202.52p	195.00p	841,006
Mon, Aug 10	202.50p	0.00	0.0%	202.50p	203.75p	195.00p	38,570
Fri, Aug 7	202.50p	-2.50	-1.2%	205.00p	207.00p	196.00p	50,208
Thu, Aug 6	205.00p	-10.00	-4.7%	215.00p	215.00p	200.00p	106,751
Wed, Aug 5	215.00p	-12.00	-5.3%	227.00p	227.00p	210.01p	105,332
Tue, Aug 4	227.00p	-28.00	-11.0%	255.00p	255.00p	214.24p	183,038
Mon, Aug 3	255.00p	0.00	0.0%	255.00p	260.00p	251.25p	22,861
Fri, Jul 31	255.00p	0.00	0.0%	255.00p	260.00p	251.00p	5,433
Thu, Jul 30	255.00p	0.00	0.0%	255.00p	255.62p	250.60p	15,492
Wed, Jul 29	255.00p	0.00	0.0%	255.00p	260.00p	250.25p	21,373

Ticker: LSE:VUL
Asset type: Stock
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Sep 29, 2026
Interim Results and Name Change to Molecule Group
Latest earnings call · Sep 29, 2026
Vulcan Two Group (LSE:VUL) — Interim Results
Replay and transcript
Watch replay
Latest deck · September 2026
H1 2026 Earnings Presentation
Earnings · 35 slides

Calls

Replays

Vulcan Two Group (LSE:VUL) — Interim Results
Tue, Sep 29, 2026 · 6:00 AM ET
Watch Transcript
Vulcan Two Group (LSE:VUL) — Introduction To The Company
Thu, May 21, 2026 · 7:30 AM ET
Watch Transcript

Latest news

Interim Results and Name Change to Molecule Group

Sep 29, 2026

Closed 202.00p (+4.4%) on Sep 29, 2026

Operational and Trading Update

Aug 4, 2026

Closed 227.00p (-11.0%) on Aug 4, 2026

Appointment of Chief Pharmacy Officer

Jul 8, 2026

Closed 276.00p (0.0%) on Jul 8, 2026

Result of Annual General Meeting

Jun 24, 2026

Closed 276.00p (-0.4%) on Jun 25, 2026

Notice of AGM and Posting of Annual Report

May 27, 2026

Closed 255.00p (0.0%) on May 27, 2026

Results for the period ended 31 December 2025

May 21, 2026

Closed 255.00p (-1.9%) on May 21, 2026

Notice of Results and Investor Presentation

May 18, 2026

Closed 245.00p (+4.3%) on May 18, 2026

Legal Proceedings

May 5, 2026

Closed 230.00p (0.0%) on May 5, 2026

Holding(s) in Company

Apr 22, 2026

Closed 230.00p (0.0%) on Apr 23, 2026

Completion of Acquisitions and Re-Admission

Mar 19, 2026

Closed 220.00p (-1.1%) on Mar 19, 2026

All Vulcan Two Group PLC news

Decks

H1 2026 Earnings Presentation
Earnings · 35 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 2026

Vulcan Two Group PLC on 6ix

News releases: 18 in the last 12 months · 20 in all · newest Sep 29, 2026 · oldest 2025
Calls: 2 calls with a replay · 2 with a transcript · latest Sep 29, 2026
Decks: 2 decks · latest September 2026

Where Vulcan Two Group PLC is listed

Listing	Exchange	Country	Currency
LSE:VUL · Home listing · This page	LSE	United Kingdom	GBX
Frankfurt:Y0U	Frankfurt	Germany	EUR

LSE:VUL Vulcan Two Group PLC Share Price

Prices by listing

Daily closes

What changed lately

Interim Results and Name Change to Molecule Group

Vulcan Two Group (LSE:VUL) — Interim Results

H1 2026 Earnings Presentation

Calls

Replays

Latest news

Interim Results and Name Change to Molecule Group

Operational and Trading Update

Appointment of Chief Pharmacy Officer

Result of Annual General Meeting

Notice of AGM and Posting of Annual Report

Results for the period ended 31 December 2025

Notice of Results and Investor Presentation

Legal Proceedings

Holding(s) in Company

Completion of Acquisitions and Re-Admission

Decks

H1 2026 Earnings Presentation

Investor Presentation (May 2026)

Vulcan Two Group PLC on 6ix

Where Vulcan Two Group PLC is listed