Stock listing
LSE:VUKG Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP Share Price
Home listing (LSE) of Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP
Follow Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP into a list and get an email when it puts out news.
Share price · LSE:VUKG
£57.94 GBP +0.08 (+0.1%)
Close on Oct 21, 2026
- Day range
- £57.68 – £58.09 GBPOct 21, 2026
- Volume
- 171,697 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VUKG · Home | £57.94 GBP | +0.08 (+0.1%) | 171,697 | £57.85 | £58.09 | £57.68 | £57.86 | Close on Oct 21, 2026 |
| Xetra:VUKG | €69.17 EUR | +0.30 (+0.4%) | 9,357 | €68.90 | €69.22 | €68.82 | €68.87 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:VUKG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £57.94 | +0.08 | +0.1% | £57.85 | £58.09 | £57.68 | 171,697 | |
| £57.86 | -0.16 | -0.3% | £57.92 | £57.98 | £57.53 | 95,910 | |
| £58.02 | -0.62 | -1.1% | £58.46 | £58.53 | £57.83 | 120,700 | |
| £58.64 | +0.22 | +0.4% | £58.33 | £58.73 | £58.04 | 82,758 | |
| £58.42 | +0.58 | +1.0% | £57.88 | £58.62 | £57.73 | 157,678 | |
| £57.84 | +0.47 | +0.8% | £57.47 | £57.85 | £57.34 | 143,731 | |
| £57.37 | -0.02 | 0.0% | £57.84 | £58.02 | £57.37 | 149,108 | |
| £57.39 | +0.52 | +0.9% | £57.06 | £57.40 | £56.96 | 103,674 | |
| £56.87 | +0.61 | +1.1% | £56.73 | £57.04 | £56.51 | 67,578 | |
| £56.26 | -0.14 | -0.2% | £55.97 | £56.62 | £55.83 | 79,706 | |
| £56.40 | -0.43 | -0.8% | £56.60 | £56.80 | £56.32 | 84,884 | |
| £56.83 | +0.25 | +0.4% | £56.88 | £57.19 | £56.63 | 100,713 | |
| £56.58 | +0.21 | +0.4% | £56.65 | £56.90 | £56.33 | 141,832 | |
| £56.37 | +0.21 | +0.4% | £56.29 | £56.65 | £56.13 | 124,586 | |
| £56.16 | -0.99 | -1.7% | £56.57 | £56.85 | £56.00 | 199,639 | |
| £57.15 | -0.18 | -0.3% | £57.50 | £57.81 | £57.10 | 96,040 | |
| £57.33 | -0.23 | -0.4% | £57.74 | £57.95 | £57.22 | 92,325 | |
| £57.56 | -0.09 | -0.2% | £57.83 | £57.98 | £57.56 | 112,049 | |
| £57.65 | +0.07 | +0.1% | £57.88 | £58.00 | £57.52 | 205,303 | |
| £57.58 | -0.16 | -0.3% | £57.64 | £57.93 | £57.52 | 87,964 | |
| £57.74 | +0.01 | 0.0% | £57.98 | £58.27 | £57.61 | 152,446 | |
| £57.73 | -0.16 | -0.3% | £57.97 | £58.11 | £57.71 | 92,518 | |
| £57.89 | +0.51 | +0.9% | £57.59 | £58.05 | £57.50 | 136,696 | |
| £57.38 | -0.83 | -1.4% | £58.13 | £58.14 | £57.33 | 205,137 | |
| £58.21 | +0.71 | +1.2% | £57.77 | £58.27 | £57.59 | 83,264 | |
| £57.50 | +0.12 | +0.2% | £57.58 | £57.80 | £57.48 | 97,636 | |
| £57.38 | -0.25 | -0.4% | £57.43 | £57.55 | £57.00 | 137,849 | |
| £57.63 | +0.23 | +0.4% | £57.42 | £57.80 | £57.40 | 90,013 | |
| £57.40 | +0.27 | +0.5% | £57.25 | £57.71 | £57.08 | 111,346 | |
| £57.13 | -0.26 | -0.5% | £57.44 | £57.55 | £57.04 | 119,739 | |
| £57.39 | -0.85 | -1.5% | £57.88 | £58.20 | £57.32 | 149,944 | |
| £58.24 | -0.01 | 0.0% | £58.22 | £58.49 | £58.02 | 118,171 | |
| £58.25 | -0.05 | -0.1% | £58.15 | £58.53 | £58.09 | 142,708 | |
| £58.30 | -0.02 | 0.0% | £58.22 | £58.58 | £57.90 | 99,304 | |
| £58.32 | +0.47 | +0.8% | £57.92 | £58.68 | £57.80 | 110,554 | |
| £57.85 | -0.18 | -0.3% | £57.97 | £58.09 | £57.63 | 233,253 | |
| £58.03 | -0.21 | -0.4% | £57.90 | £58.18 | £57.48 | 244,910 | |
| £58.24 | +0.17 | +0.3% | £58.35 | £58.37 | £58.07 | 96,884 | |
| £58.07 | -0.45 | -0.8% | £58.32 | £58.35 | £57.94 | 108,621 | |
| £58.52 | -0.03 | -0.1% | £58.63 | £58.73 | £58.38 | 73,851 | |
| £58.55 | +0.21 | +0.4% | £58.53 | £58.55 | £58.19 | 103,891 | |
| £58.34 | +0.18 | +0.3% | £58.13 | £58.42 | £58.05 | 93,485 | |
| £58.16 | +0.39 | +0.7% | £57.82 | £58.26 | £57.73 | 169,571 | |
| £57.77 | +0.01 | 0.0% | £57.74 | £57.90 | £57.44 | 106,618 | |
| £57.76 | +0.10 | +0.2% | £57.75 | £57.87 | £57.51 | 72,713 | |
| £57.66 | +0.04 | +0.1% | £57.76 | £58.04 | £57.51 | 101,554 | |
| £57.62 | -0.14 | -0.2% | £58.01 | £58.04 | £57.59 | 114,337 | |
| £57.76 | -0.12 | -0.2% | £57.99 | £58.34 | £57.60 | 167,490 | |
| £57.88 | -0.19 | -0.3% | £58.25 | £58.43 | £57.79 | 127,381 | |
| £58.07 | -0.06 | -0.1% | £58.13 | £58.22 | £57.92 | 103,612 | |
| £58.13 | -0.10 | -0.2% | £58.26 | £58.40 | £58.00 | 91,103 | |
| £58.23 | -0.21 | -0.4% | £58.41 | £58.44 | £58.05 | 114,326 | |
| £58.44 | +0.17 | +0.3% | £58.30 | £58.75 | £58.25 | 101,383 | |
| £58.27 | +0.05 | +0.1% | £58.49 | £58.66 | £58.23 | 107,182 | |
| £58.22 | +0.04 | +0.1% | £58.37 | £58.55 | £57.93 | 172,453 | |
| £58.18 | +0.19 | +0.3% | £58.18 | £58.45 | £58.11 | 147,145 | |
| £57.99 | -0.11 | -0.2% | £58.14 | £58.28 | £57.78 | 169,278 | |
| £58.10 | -0.13 | -0.2% | £58.23 | £58.75 | £57.83 | 139,399 | |
| £58.23 | -0.06 | -0.1% | £58.00 | £58.68 | £57.94 | 171,369 | |
| £58.29 | +0.17 | +0.3% | £58.31 | £58.53 | £58.06 | 119,558 | |
| £58.12 | +0.48 | +0.8% | £57.82 | £58.31 | £57.57 | 146,774 | |
| £57.64 | +0.30 | +0.5% | £57.81 | £57.86 | £57.46 | 149,962 | |
| £57.34 | +0.48 | +0.8% | £56.64 | £57.39 | £56.62 | 118,484 | |
| £56.86 | -0.39 | -0.7% | £57.14 | £57.34 | £56.69 | 119,806 | |
| £57.25 | +0.73 | +1.3% | £56.54 | £57.51 | £56.44 | 116,564 | |
| £56.52 | +0.31 | +0.6% | £56.05 | £56.53 | £55.99 | 64,061 |
- Ticker
- LSE:VUKG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
All Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP news
Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VUKG · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:VUKG | Xetra | Germany | EUR |
| BMV:VUKGN | BMV | Mexico | MXN |
| AQUIS:VUKG.GB | AQUIS | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP.