Stock listing
LSE:VUDS Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD Share Price
Home listing (LSE) of Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD
Follow Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD into a list and get an email when it puts out news.
Share price · LSE:VUDS
$101.65 USD -0.00 (-0.0%)
Close on Oct 21, 2026
- Day range
- $101.64 – $101.67 USDOct 21, 2026
- Volume
- 297 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VUDS · Home | $101.65 USD | -0.002 (0.0%) | 297 | $101.64 | $101.67 | $101.64 | $101.65 | Close on Oct 21, 2026 |
| Xetra:VUDS | €90.55 EUR | -0.058 (-0.1%) | 50 | €90.56 | €90.56 | €90.50 | €90.61 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:VUDS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.65 | -0.002 | 0.0% | $101.64 | $101.67 | $101.64 | 297 | |
| $101.65 | +0.012 | 0.0% | $101.68 | $101.73 | $101.65 | 6,081 | |
| $101.64 | -0.047 | 0.0% | $101.63 | $101.64 | $101.63 | 89 | |
| $101.68 | +0.085 | +0.1% | $101.65 | $101.68 | $101.65 | 409 | |
| $101.60 | +0.147 | +0.1% | $101.74 | $101.74 | $101.60 | 804 | |
| $101.45 | -0.016 | 0.0% | $101.56 | $101.56 | $101.35 | 2,390 | |
| $101.47 | +0.003 | 0.0% | $101.46 | $101.48 | $101.44 | 1,179 | |
| $101.46 | +0.023 | 0.0% | $101.52 | $101.60 | $101.46 | 3,943 | |
| $101.44 | +0.035 | 0.0% | $101.43 | $101.46 | $101.42 | 1,300 | |
| $101.41 | -0.017 | 0.0% | $101.49 | $101.49 | $101.38 | 619 | |
| $101.42 | +0.054 | +0.1% | $101.44 | $101.44 | $101.42 | 118 | |
| $101.37 | +0.076 | +0.1% | $101.39 | $101.40 | $101.37 | 3,848 | |
| $101.29 | -0.052 | -0.1% | $101.29 | $101.29 | $101.29 | 0 | |
| $101.35 | +0.025 | 0.0% | $101.42 | $101.42 | $101.32 | 151 | |
| $101.32 | +0.13 | +0.1% | $101.24 | $101.32 | $101.24 | 2,485 | |
| $101.19 | +0.064 | +0.1% | $101.19 | $101.19 | $101.19 | 393 | |
| $101.13 | +0.068 | +0.1% | $101.08 | $101.13 | $101.05 | 842 | |
| $101.06 | -0.06 | -0.1% | $101.11 | $101.11 | $100.95 | 30,498 | |
| $101.12 | +0.018 | 0.0% | $101.12 | $101.16 | $101.08 | 19,818 | |
| $101.10 | -0.028 | 0.0% | $101.21 | $101.21 | $101.10 | 5,623 | |
| $101.13 | -0.165 | -0.2% | $101.32 | $101.32 | $101.13 | 980 | |
| $101.29 | +0.027 | 0.0% | $101.33 | $101.33 | $101.29 | 2,327 | |
| $101.27 | -0.004 | 0.0% | $101.30 | $101.30 | $101.27 | 9 | |
| $101.27 | -0.088 | -0.1% | $101.27 | $101.27 | $101.27 | 900 | |
| $101.36 | -0.093 | -0.1% | $101.39 | $101.39 | $101.34 | 2,137 | |
| $101.45 | +0.132 | +0.1% | $101.45 | $101.45 | $101.45 | 170 | |
| $101.32 | -0.015 | 0.0% | $101.38 | $101.38 | $101.32 | 1,309 | |
| $101.33 | -0.094 | -0.1% | $101.41 | $101.41 | $101.33 | 272 | |
| $101.43 | -0.148 | -0.1% | $101.54 | $101.54 | $101.43 | 1,158 | |
| $101.58 | -0.14 | -0.1% | $101.58 | $101.58 | $101.58 | 2,457 | |
| $101.72 | -0.027 | 0.0% | $101.77 | $101.77 | $101.72 | 533 | |
| $101.74 | -0.013 | 0.0% | $101.79 | $101.80 | $101.74 | 904 | |
| $101.76 | -0.028 | 0.0% | $101.76 | $101.76 | $101.76 | 514 | |
| $101.78 | -0.065 | -0.1% | $101.85 | $101.85 | $101.75 | 514 | |
| $101.85 | +0.145 | +0.1% | $101.84 | $101.85 | $101.84 | 805 | |
| $101.70 | +0.048 | 0.0% | $101.70 | $101.70 | $101.70 | 2,454 | |
| $101.65 | -0.128 | -0.1% | $101.78 | $101.78 | $101.65 | 16,000 | |
| $101.78 | -0.172 | -0.2% | $101.71 | $101.78 | $101.71 | 1,106 | |
| $101.96 | +0.043 | 0.0% | $101.97 | $101.97 | $101.96 | 35,014 | |
| $101.91 | -0.046 | 0.0% | $101.93 | $101.93 | $101.91 | 2,700 | |
| $101.96 | +0.115 | +0.1% | $101.85 | $101.96 | $101.80 | 8,670 | |
| $101.84 | +0.019 | 0.0% | $101.86 | $101.86 | $101.80 | 680 | |
| $101.82 | -0.086 | -0.1% | $101.90 | $101.90 | $101.82 | 500 | |
| $101.91 | +0.017 | 0.0% | $101.87 | $101.94 | $101.87 | 557 | |
| $101.89 | -0.005 | 0.0% | $101.91 | $101.91 | $101.87 | 1,162 | |
| $101.90 | +0.044 | 0.0% | $101.90 | $101.90 | $101.90 | 0 | |
| $101.85 | +0.011 | 0.0% | $101.88 | $101.88 | $101.85 | 179 | |
| $101.84 | -0.029 | 0.0% | $101.94 | $101.94 | $101.84 | 19 | |
| $101.87 | +0.048 | 0.0% | $101.95 | $101.95 | $101.87 | 1,451 | |
| $101.83 | +0.112 | +0.1% | $101.80 | $101.83 | $101.80 | 482 | |
| $101.71 | +0.057 | +0.1% | $101.68 | $101.77 | $101.68 | 2,952 | |
| $101.66 | -0.063 | -0.1% | $101.76 | $101.76 | $101.66 | 100 | |
| $101.72 | +0.058 | +0.1% | $101.67 | $101.72 | $101.67 | 1,185 | |
| $101.66 | -0.052 | -0.1% | $101.66 | $101.66 | $101.65 | 181 | |
| $101.71 | +0.037 | 0.0% | $101.74 | $101.74 | $101.71 | 200 | |
| $101.68 | +0.12 | +0.1% | $101.68 | $101.68 | $101.68 | 0 | |
| $101.56 | +0.057 | +0.1% | $102.20 | $102.20 | $101.56 | 2,000 | |
| $101.50 | -0.075 | -0.1% | $101.61 | $101.61 | $101.50 | 1,000 | |
| $101.57 | +0.051 | +0.1% | $101.57 | $101.57 | $101.57 | 0 | |
| $101.52 | +0.068 | +0.1% | $101.46 | $101.52 | $101.46 | 1,000 | |
| $101.45 | +0.059 | +0.1% | $101.46 | $101.46 | $101.45 | 104 | |
| $101.40 | +0.087 | +0.1% | $101.45 | $101.45 | $101.34 | 1,881 | |
| $101.31 | +0.051 | +0.1% | $101.31 | $101.31 | $101.31 | 0 | |
| $101.26 | -0.068 | -0.1% | $101.26 | $101.26 | $101.26 | 0 | |
| $101.32 | -0.065 | -0.1% | $101.32 | $101.32 | $101.32 | 0 | |
| $101.39 | -0.083 | -0.1% | $101.39 | $101.39 | $101.39 | 0 |
- Ticker
- LSE:VUDS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VUDS · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:VUDS | Xetra | Germany | EUR |
| Euronext:VUDS | Euronext | France | EUR |
| Euronext:VUDS-XAMS | Euronext | Netherlands | EUR |
| SIX Swiss:VUDS.USD | SIX Swiss | Switzerland | USD |
| BMV:VUDSN | BMV | Mexico | MXN |
| BIVA:VUDSN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD.