Stock listing

LSE:VTVP GraniteShares 3x Long Verity Daily ETP Share Price

Follow GraniteShares 3x Long Verity Daily ETP into a list and get an email when it puts out news.

Share price · LSE:VTVP

794.63p GBX (pence) +74.00 (+10.3%)

Close on Sep 25, 2026 · Data provided by Twelve Data

Past month -53.7% · daily closes, Jul 14, 2026 – Sep 25, 2026, adjusted for splits
Day range
794.63p – 794.63p GBX (pence)Sep 25, 2026
GraniteShares 3x Long Verity Daily ETP logo

Daily closes

Last 3 months, Jul 14, 2026 – Sep 25, 2026 · LSE:VTVP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
794.63p+74.00+10.3%794.63p794.63p794.63p0
720.63p-101.75-12.4%720.63p720.63p720.63p0
822.38p-4.125-0.5%822.38p822.38p822.38p0
826.50p+14.75+1.8%826.50p826.50p826.50p0
811.75p+49.75+6.5%811.75p811.75p811.75p0
762.00p+12.38+1.7%762.00p762.00p762.00p0
749.63p+25.75+3.6%749.63p749.63p749.63p32,824
723.88p+20.63+2.9%723.88p723.88p723.88p0
703.25p+23.13+3.4%703.25p703.25p703.25p0
680.13p-217.88-24.3%680.13p680.13p680.13p0
898.00p+57.75+6.9%898.00p898.00p898.00p0
840.25p+56.25+7.2%840.25p840.25p840.25p0
784.00p-236.38-23.2%784.00p784.00p784.00p0
1,020.38p+128.25+14.4%948.00p1,020.38p948.00p23,266
892.13p0.000.0%892.13p892.13p892.13p0
892.13p+336.88+60.7%931.00p931.00p892.13p2
555.25p-125.50-18.4%555.25p555.25p555.25p4
680.75p-569.25-45.5%698.00p698.00p680.75p14,729
1,250.00p-464.50-27.1%1,207.00p1,250.00p1,112.50p51,378
1,714.50p——1,714.50p1,714.50p1,714.50p1
Ticker
LSE:VTVP
Asset type
Fund
Exchange
LSE
Currency
GBX

GraniteShares 3x Long Verity Daily ETP on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about GraniteShares 3x Long Verity Daily ETP.