Stock listing
LSE:VSMD Vanguard Funds plc - Vanguard FTSE Global Small-Cap UCITS ETF Share Price
Home listing (LSE) of Vanguard Funds plc - Vanguard FTSE Global Small-Cap UCITS ETF
Follow Vanguard Funds plc - Vanguard FTSE Global Small-Cap UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:VSMD
$4.75 USD -0.01 (-0.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $4.73 – $4.79 USDOct 19, 2026
- Volume
- 77 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VSMD · Home | $4.75 USD | -0.014 (-0.3%) | 77 | $4.788 | $4.788 | $4.735 | $4.764 | Close on Oct 19, 2026 |
| Xetra:VGSD | €4.237 EUR | +0.00 (0.0%) | 371 | €4.246 | €4.248 | €4.23 | €4.237 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 18, 2026 – Oct 19, 2026 · LSE:VSMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.75 | -0.014 | -0.3% | $4.788 | $4.788 | $4.735 | 77 | |
| $4.764 | +0.006 | +0.1% | $4.77 | $4.793 | $4.756 | 24 | |
| $4.757 | +0.031 | +0.7% | $4.723 | $4.764 | $4.689 | 27 | |
| $4.726 | -0.048 | -1.0% | $4.807 | $4.811 | $4.726 | 20 | |
| $4.775 | -0.029 | -0.6% | $4.827 | $4.827 | $4.775 | 29 | |
| $4.804 | -0.001 | 0.0% | $4.827 | $4.836 | $4.804 | 73 | |
| $4.804 | +0.06 | +1.3% | $4.806 | $4.811 | $4.793 | 99 | |
| $4.744 | -0.022 | -0.5% | $4.748 | $4.774 | $4.744 | 31,741 | |
| $4.767 | -0.103 | -2.1% | $4.825 | $4.863 | $4.767 | 4,009 | |
| $4.87 | +0.035 | +0.7% | $4.824 | $4.883 | $4.824 | 68 | |
| $4.835 | +0.023 | +0.5% | $4.833 | $4.835 | $4.804 | 39,022 | |
| $4.812 | +0.065 | +1.4% | $4.81 | $4.816 | $4.797 | 73 | |
| $4.747 | -0.046 | -1.0% | $4.787 | $4.801 | $4.738 | 5,620 | |
| $4.793 | +0.023 | +0.5% | $4.82 | $4.82 | $4.782 | 1,743 | |
| $4.769 | -0.007 | -0.2% | $4.795 | $4.822 | $4.769 | 196 | |
| $4.777 | -0.05 | -1.0% | $4.841 | $4.841 | $4.777 | 112 | |
| $4.827 | +0.035 | +0.7% | $4.84 | $4.861 | $4.802 | 2,451 | |
| $4.792 | -0.063 | -1.3% | $4.811 | $4.855 | $4.792 | 2,016 | |
| $4.855 | -0.035 | -0.7% | $4.867 | $4.897 | $4.855 | 147 | |
| $4.89 | +0.013 | +0.3% | $4.866 | $4.909 | $4.856 | 16,589 | |
| $4.877 | +0.044 | +0.9% | $4.879 | $4.898 | $4.83 | 4,165 | |
| $4.833 | -0.038 | -0.8% | $4.878 | $4.904 | $4.833 | 38 | |
| $4.871 | +0.001 | 0.0% | $4.894 | $4.894 | $4.858 | 6,515 | |
| $4.87 | +0.042 | +0.9% | $4.815 | $4.883 | $4.815 | 97 | |
| $4.827 | -0.026 | -0.5% | $4.845 | $4.872 | $4.805 | 253 | |
| $4.853 | -0.064 | -1.3% | $4.912 | $4.912 | $4.853 | 7,375 | |
| $4.917 | +0.025 | +0.5% | $4.904 | $4.93 | $4.898 | 295 | |
| $4.892 | -0.051 | -1.0% | $4.988 | $4.988 | $4.892 | 9,270 | |
| $4.943 | -0.067 | -1.3% | $5.01 | $5.027 | $4.943 | 2,287 | |
| $5.011 | +0.012 | +0.2% | $4.997 | $5.025 | $4.993 | 566 | |
| $4.998 | -0.003 | -0.1% | $5.015 | $5.038 | $4.994 | 188 | |
| $5.002 | +0.014 | +0.3% | $5.003 | $5.028 | $4.982 | 393 | |
| $4.988 | +0.045 | +0.9% | $4.962 | $5.017 | $4.953 | 197 | |
| $4.943 | +0.001 | 0.0% | $4.884 | $4.96 | $4.884 | 20,108 | |
| $4.942 | -0.09 | -1.8% | $5.022 | $5.022 | $4.942 | 832 | |
| $5.033 | -0.02 | -0.4% | $5.097 | $5.097 | $5.027 | 338 | |
| $5.053 | +0.019 | +0.4% | $5.088 | $5.111 | $5.051 | 200 | |
| $5.034 | +0.003 | +0.1% | $5.043 | $5.06 | $5.023 | 148 | |
| $5.031 | +0.025 | +0.5% | $5.039 | $5.06 | $5.009 | 41,504 | |
| $5.005 | -0.019 | -0.4% | $5.033 | $5.062 | $5.005 | 279 | |
| $5.024 | +0.024 | +0.5% | $5.024 | $5.024 | $5.024 | 0 | |
| $5.00 | — | — | $5.00 | $5.00 | $5.00 | 0 |
- Ticker
- LSE:VSMD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Vanguard Funds plc - Vanguard FTSE Global Small-Cap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Funds plc - Vanguard FTSE Global Small-Cap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VSMD · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:VGSD | Xetra | Germany | EUR |
| Euronext:VSMLD | Euronext | Netherlands | EUR |
| SIX Swiss:VSMLD | SIX Swiss | Switzerland | CHF |
| SIX Swiss:VSMLD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Vanguard Funds plc - Vanguard FTSE Global Small-Cap UCITS ETF.