Stock listing
LSE:VRGG VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD Share Price
Home listing (LSE) of VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD
Follow VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:VRGG
£75.94 GBP +0.26 (+0.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- £75.66 – £75.95 GBPOct 21, 2026
- Volume
- 250 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VRGG · Home | £75.94 GBP | +0.26 (+0.3%) | 250 | £75.77 | £75.95 | £75.66 | £75.68 | Close on Oct 21, 2026 |
| Xetra:VRGU | €90.77 EUR | +0.65 (+0.7%) | 12 | €90.38 | €90.77 | €90.04 | €90.12 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:VRGG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £75.94 | +0.26 | +0.3% | £75.77 | £75.95 | £75.66 | 250 | |
| £75.68 | -0.755 | -1.0% | £75.77 | £76.18 | £75.32 | 1,062 | |
| £76.44 | +0.59 | +0.8% | £75.65 | £76.49 | £75.65 | 1,042 | |
| £75.85 | -1.08 | -1.4% | £77.19 | £77.47 | £75.85 | 2,160 | |
| £76.93 | -1.605 | -2.0% | £76.23 | £77.12 | £76.23 | 4,836 | |
| £78.53 | -0.185 | -0.2% | £79.43 | £79.43 | £78.53 | 3,915 | |
| £78.72 | -0.70 | -0.9% | £78.98 | £79.14 | £78.68 | 364 | |
| £79.42 | -0.175 | -0.2% | £80.12 | £80.13 | £79.23 | 1,574 | |
| £79.59 | -0.39 | -0.5% | £79.80 | £80.03 | £79.58 | 1,411 | |
| £79.98 | -0.03 | 0.0% | £80.41 | £80.41 | £79.98 | 1,198 | |
| £80.01 | -0.49 | -0.6% | £80.70 | £80.73 | £80.00 | 1,087 | |
| £80.50 | +0.715 | +0.9% | £80.53 | £80.74 | £80.12 | 967 | |
| £79.79 | +0.68 | +0.9% | £79.15 | £79.90 | £78.85 | 2,837 | |
| £79.11 | +0.94 | +1.2% | £79.01 | £79.50 | £79.01 | 286 | |
| £78.17 | -0.26 | -0.3% | £78.42 | £78.76 | £77.96 | 314 | |
| £78.43 | +0.255 | +0.3% | £78.31 | £78.45 | £78.04 | 121 | |
| £78.17 | +0.405 | +0.5% | £78.21 | £78.44 | £77.74 | 232 | |
| £77.77 | -0.59 | -0.8% | £78.40 | £78.40 | £77.77 | 3,310 | |
| £78.36 | +0.675 | +0.9% | £78.58 | £78.82 | £78.36 | 1,421 | |
| £77.68 | -0.485 | -0.6% | £77.99 | £78.01 | £77.47 | 849 | |
| £78.17 | -0.14 | -0.2% | £78.55 | £78.72 | £77.98 | 1,561 | |
| £78.31 | +0.945 | +1.2% | £78.42 | £78.42 | £77.79 | 1,147 | |
| £77.36 | +1.69 | +2.2% | £76.71 | £77.36 | £76.67 | 307 | |
| £75.67 | +0.045 | +0.1% | £75.89 | £76.11 | £75.62 | 124 | |
| £75.63 | +1.095 | +1.5% | £75.19 | £75.66 | £74.97 | 778 | |
| £74.53 | +0.845 | +1.1% | £74.25 | £74.53 | £74.00 | 1,687 | |
| £73.69 | -0.27 | -0.4% | £74.16 | £74.16 | £73.66 | 889 | |
| £73.96 | -0.945 | -1.3% | £74.12 | £74.17 | £73.54 | 1,847 | |
| £74.90 | +0.82 | +1.1% | £74.31 | £74.90 | £74.31 | 1,174 | |
| £74.08 | -0.29 | -0.4% | £74.74 | £74.88 | £74.00 | 121 | |
| £74.37 | -0.72 | -1.0% | £75.14 | £75.14 | £74.37 | 247 | |
| £75.09 | -0.22 | -0.3% | £74.98 | £75.21 | £74.71 | 490 | |
| £75.31 | +0.33 | +0.4% | £75.41 | £75.69 | £75.25 | 117 | |
| £74.98 | -0.105 | -0.1% | £75.34 | £76.02 | £74.98 | 900 | |
| £75.08 | +0.595 | +0.8% | £74.29 | £75.08 | £74.29 | 471 | |
| £74.49 | +0.42 | +0.6% | £74.03 | £74.49 | £73.66 | 1,312 | |
| £74.07 | -1.42 | -1.9% | £75.15 | £75.15 | £73.86 | 1,311 | |
| £75.49 | +0.62 | +0.8% | £75.38 | £75.49 | £74.90 | 818 | |
| £74.87 | +1.23 | +1.7% | £74.87 | £74.97 | £74.39 | 670 | |
| £73.64 | +0.015 | 0.0% | £73.76 | £73.85 | £73.45 | 505 | |
| £73.63 | +0.345 | +0.5% | £73.79 | £73.80 | £73.55 | 424 | |
| £73.28 | -0.63 | -0.9% | £73.72 | £73.78 | £72.99 | 2,205 | |
| £73.91 | +0.31 | +0.4% | £73.74 | £73.99 | £73.61 | 400 | |
| £73.60 | -0.885 | -1.2% | £74.92 | £74.92 | £73.60 | 1,721 | |
| £74.49 | -0.445 | -0.6% | £74.99 | £74.99 | £74.49 | 942 | |
| £74.93 | -1.52 | -2.0% | £76.10 | £76.10 | £74.93 | 2,921 | |
| £76.45 | +0.44 | +0.6% | £76.68 | £76.87 | £76.12 | 652 | |
| £76.01 | -0.66 | -0.9% | £76.83 | £76.83 | £76.01 | 1,594 | |
| £76.67 | +0.685 | +0.9% | £76.26 | £76.77 | £76.06 | 714 | |
| £75.99 | +0.195 | +0.3% | £75.99 | £76.09 | £75.82 | 1,116 | |
| £75.79 | +0.11 | +0.1% | £75.90 | £76.18 | £75.42 | 469 | |
| £75.68 | -0.52 | -0.7% | £76.56 | £76.56 | £75.68 | 1,896 | |
| £76.20 | +0.28 | +0.4% | £76.30 | £76.32 | £75.79 | 2,142 | |
| £75.92 | -0.51 | -0.7% | £75.83 | £76.09 | £75.62 | 2,375 | |
| £76.43 | +0.655 | +0.9% | £76.97 | £77.04 | £76.20 | 2,536 | |
| £75.78 | +1.93 | +2.6% | £74.61 | £76.02 | £74.51 | 1,207 | |
| £73.85 | +2.26 | +3.2% | £73.28 | £74.31 | £72.71 | 3,568 | |
| £71.59 | +0.21 | +0.3% | £72.78 | £72.82 | £71.59 | 1,691 | |
| £71.38 | +0.12 | +0.2% | £71.49 | £71.89 | £70.33 | 4,127 | |
| £71.26 | -0.815 | -1.1% | £72.19 | £72.41 | £71.25 | 1,180 | |
| £72.07 | -0.305 | -0.4% | £71.51 | £72.31 | £71.31 | 1,029 | |
| £72.38 | -0.935 | -1.3% | £73.92 | £73.99 | £72.34 | 1,966 | |
| £73.31 | +0.27 | +0.4% | £73.02 | £73.74 | £72.98 | 73 | |
| £73.04 | -1.84 | -2.5% | £73.99 | £74.31 | £73.04 | 1,104 | |
| £74.88 | +0.125 | +0.2% | £74.52 | £74.88 | £74.33 | 848 | |
| £74.76 | +0.78 | +1.1% | £74.38 | £74.76 | £74.27 | 980 |
- Ticker
- LSE:VRGG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VRGG · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:VRGU | LSE | United Kingdom | USD |
| Xetra:VRGU | Xetra | Germany | EUR |
| Euronext:VRGU | Euronext | France | EUR |
| Euronext:VRGU-XAMS | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD.