Stock listing

LSE:VPAC Invesco Variable Rate Preferred Shares UCITS ETF Share Price

Follow Invesco Variable Rate Preferred Shares UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:VPAC

$59.15 USD +0.09 (+0.2%)

Close on Nov 9, 2026

Past year +1.8% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
$58.86 – $59.15 USDNov 9, 2026
52-week range
$57.81 – $59.81 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
$1,050 USDMedian day 0 shares · 58 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Invesco Variable Rate Preferred Shares UCITS ETF logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:VPAC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$59.15+0.095+0.2%$58.86$59.15$58.860
$59.06+0.25+0.4%$58.86$59.06$58.860
$58.81-0.195-0.3%$58.86$58.86$58.810
$59.00+0.105+0.2%$58.86$59.00$58.860
$58.90-0.125-0.2%$58.86$58.90$58.860
$59.02+0.20+0.3%$58.86$59.02$58.860
$58.82-0.0050.0%$58.86$58.86$58.82100
$58.83+0.11+0.2%$58.86$58.86$58.83100
$58.72+0.0250.0%$58.86$58.86$58.72100
$58.69+0.04+0.1%$59.55$59.55$58.690
$58.65+0.04+0.1%$59.55$59.55$58.650
$58.610.000.0%$59.55$59.55$58.610
$58.61-0.035-0.1%$58.61$58.61$58.610
$58.65-0.05-0.1%$58.65$58.65$58.650
$58.70-0.075-0.1%$58.70$58.70$58.700
$58.77-0.0050.0%$58.77$58.77$58.770
$58.78-0.055-0.1%$58.78$58.78$58.780
$58.83+0.18+0.3%$58.83$58.83$58.830
$58.65-0.115-0.2%$58.65$58.65$58.650
$58.77+0.0250.0%$58.77$58.77$58.770
$58.74+0.0050.0%$58.74$58.74$58.740
$58.74+0.085+0.1%$58.74$58.74$58.740
$58.65-0.03-0.1%$58.65$58.65$58.650
$58.68+0.0050.0%$59.55$59.55$58.680
$58.68+0.095+0.2%$58.68$58.68$58.680
$58.58-0.04-0.1%$58.58$58.58$58.580
$58.62-0.035-0.1%$58.62$58.62$58.620
$58.66-0.03-0.1%$58.66$58.66$58.660
$58.69-0.0050.0%$58.69$58.69$58.690
$58.69+0.0150.0%$58.69$58.69$58.690
$58.68-0.34-0.6%$58.68$58.68$58.680
$59.02-0.020.0%$59.02$59.02$59.020
$59.04-0.265-0.4%$59.04$59.04$59.040
$59.30-0.12-0.2%$59.55$59.55$59.30150
$59.420.000.0%$59.53$59.53$59.4250
$59.42+0.125+0.2%$59.42$59.42$59.420
$59.30-0.09-0.2%$59.30$59.30$59.300
$59.39+0.0250.0%$59.52$59.52$59.3980
$59.36+0.145+0.2%$59.36$59.36$59.360
$59.22-0.065-0.1%$59.22$59.22$59.220
$59.28-0.145-0.2%$59.28$59.28$59.280
$59.43-0.04-0.1%$59.43$59.43$59.430
$59.47-0.10-0.2%$59.47$59.47$59.470
$59.57-0.055-0.1%$59.57$59.57$59.570
$59.62+0.010.0%$59.62$59.62$59.620
$59.61+0.010.0%$59.61$59.61$59.610
$59.60-0.085-0.1%$59.52$59.60$59.52570
$59.69+0.08+0.1%$59.69$59.69$59.690
$59.61+0.045+0.1%$59.61$59.61$59.610
$59.56-0.165-0.3%$59.56$59.56$59.560
$59.73+0.04+0.1%$59.73$59.73$59.730
$59.69-0.0250.0%$59.69$59.69$59.690
$59.710.000.0%$59.71$59.71$59.710
$59.71+0.095+0.2%$59.71$59.71$59.710
$59.62+0.020.0%$59.62$59.62$59.620
$59.60+0.010.0%$59.60$59.60$59.600
$59.59+0.035+0.1%$59.59$59.59$59.590
$59.55+0.0250.0%$59.55$59.55$59.550
$59.53-0.03-0.1%$59.53$59.53$59.530
$59.56-0.04-0.1%$59.56$59.56$59.560
$59.60-0.06-0.1%$59.60$59.60$59.600
$59.66+0.05+0.1%$59.66$59.66$59.660
$59.61-0.04-0.1%$59.61$59.61$59.610
$59.65-0.03-0.1%$59.65$59.65$59.650
$59.68+0.0050.0%$59.68$59.68$59.680
Ticker
LSE:VPAC
Asset type
ETF
Exchange
LSE
Currency
USD

What changed lately

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco Variable Rate Preferred Shares UCITS ETF news

Invesco Variable Rate Preferred Shares UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Invesco Variable Rate Preferred Shares UCITS ETF.