Stock listing
LSE:VJPA Vanguard FTSE Japan UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of Vanguard FTSE Japan UCITS ETF Accum Shs USD
Follow Vanguard FTSE Japan UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:VJPA
$49.04 USD +0.20 (+0.4%)
Close on Oct 21, 2026
- Day range
- $48.69 – $49.16 USDOct 21, 2026
- Volume
- 5,176 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VJPA · Home | $49.04 USD | +0.205 (+0.4%) | 5,176 | $48.85 | $49.16 | $48.69 | $48.83 | Close on Oct 21, 2026 |
| LSE:VJPB | £36.66 GBP | +0.163 (+0.4%) | 22,666 | £36.55 | £36.74 | £36.34 | £36.49 | Close on Oct 21, 2026 |
| Xetra:VJPA | €43.70 EUR | +0.015 (0.0%) | 6,329 | €43.48 | €43.70 | €43.45 | €43.68 | Close on Oct 21, 2026 |
| SIX Swiss:VJPA | 40.38 CHF | -0.025 (-0.1%) | 1 | 40.38 | 40.38 | 40.38 | 40.40 | Close on Oct 21, 2026 |
| Frankfurt:VJPA | €43.58 EUR | +0.06 (+0.1%) | — | €43.43 | €43.76 | €43.43 | €43.52 | Close on Oct 21, 2026 |
| OTC:VGDTF | $48.94 USD | +0.058 (+0.1%) | 1,300 | $49.01 | $49.01 | $48.94 | $48.88 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:VJPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.04 | +0.205 | +0.4% | $48.85 | $49.16 | $48.69 | 5,176 | |
| $48.83 | -0.125 | -0.3% | $48.56 | $48.96 | $48.26 | 7,846 | |
| $48.96 | -0.14 | -0.3% | $49.16 | $49.21 | $48.77 | 3,499 | |
| $49.10 | +0.445 | +0.9% | $49.21 | $49.37 | $49.08 | 16,290 | |
| $48.65 | -0.545 | -1.1% | $48.35 | $48.79 | $48.28 | 418,505 | |
| $49.20 | -0.475 | -1.0% | $49.70 | $49.75 | $48.95 | 24,602 | |
| $49.67 | -0.215 | -0.4% | $49.85 | $49.95 | $49.54 | 15,652 | |
| $49.89 | +0.045 | +0.1% | $49.97 | $50.14 | $49.77 | 15,367 | |
| $49.84 | +0.195 | +0.4% | $49.84 | $50.03 | $49.76 | 10,848 | |
| $49.65 | -0.485 | -1.0% | $49.50 | $49.92 | $49.38 | 110,680 | |
| $50.13 | -0.76 | -1.5% | $50.30 | $50.39 | $49.94 | 66,632 | |
| $50.89 | +0.34 | +0.7% | $50.74 | $51.04 | $50.74 | 9,534 | |
| $50.55 | +0.24 | +0.5% | $50.59 | $50.76 | $50.39 | 80,610 | |
| $50.31 | +0.815 | +1.6% | $49.96 | $50.62 | $49.74 | 20,902 | |
| $49.50 | -0.745 | -1.5% | $50.04 | $50.10 | $49.50 | 10,203 | |
| $50.24 | +0.925 | +1.9% | $50.28 | $50.54 | $50.04 | 4,109 | |
| $49.32 | -0.045 | -0.1% | $49.36 | $49.50 | $49.11 | 16,337 | |
| $49.36 | -0.52 | -1.0% | $49.57 | $49.74 | $49.34 | 52,971 | |
| $49.88 | +1.14 | +2.3% | $49.62 | $50.09 | $49.62 | 20,230 | |
| $48.74 | -1.005 | -2.0% | $49.03 | $49.21 | $48.74 | 22,014 | |
| $49.75 | -0.545 | -1.1% | $50.28 | $50.28 | $49.59 | 3,885 | |
| $50.29 | +0.24 | +0.5% | $50.15 | $50.49 | $49.88 | 64,795 | |
| $50.05 | +0.475 | +1.0% | $49.82 | $50.13 | $49.72 | 7,436 | |
| $49.58 | -0.615 | -1.2% | $49.64 | $49.83 | $49.34 | 8,872 | |
| $50.19 | -0.05 | -0.1% | $50.17 | $50.43 | $49.93 | 25,517 | |
| $50.24 | +0.61 | +1.2% | $49.86 | $50.41 | $49.67 | 7,887 | |
| $49.63 | -0.40 | -0.8% | $49.54 | $49.82 | $49.29 | 12,069 | |
| $50.03 | -0.47 | -0.9% | $49.95 | $50.14 | $49.67 | 38,521 | |
| $50.50 | +0.99 | +2.0% | $49.94 | $50.53 | $49.68 | 7,739 | |
| $49.51 | -0.31 | -0.6% | $50.30 | $50.40 | $49.38 | 31,206 | |
| $49.82 | -0.43 | -0.9% | $50.30 | $50.42 | $49.64 | 26,409 | |
| $50.25 | -0.32 | -0.6% | $50.36 | $50.44 | $50.08 | 9,597 | |
| $50.57 | +0.26 | +0.5% | $50.60 | $50.86 | $50.48 | 191,209 | |
| $50.31 | +0.07 | +0.1% | $49.89 | $50.38 | $49.75 | 32,328 | |
| $50.24 | +1.135 | +2.3% | $49.64 | $50.37 | $49.54 | 1,751 | |
| $49.11 | -0.095 | -0.2% | $48.75 | $49.22 | $48.31 | 11,447 | |
| $49.20 | -0.22 | -0.4% | $49.69 | $49.78 | $48.82 | 11,719 | |
| $49.42 | +0.305 | +0.6% | $49.56 | $49.68 | $49.08 | 6,514 | |
| $49.12 | +0.17 | +0.3% | $49.19 | $49.31 | $48.97 | 10,172 | |
| $48.95 | -0.065 | -0.1% | $49.22 | $49.32 | $48.93 | 37,759 | |
| $49.01 | +0.345 | +0.7% | $48.93 | $49.10 | $48.77 | 21,089 | |
| $48.67 | -0.185 | -0.4% | $48.83 | $48.95 | $48.50 | 144,533 | |
| $48.85 | +0.31 | +0.6% | $49.04 | $49.05 | $48.73 | 4,617 | |
| $48.54 | -0.15 | -0.3% | $48.72 | $48.91 | $48.13 | 7,682 | |
| $48.69 | -0.15 | -0.3% | $48.21 | $48.96 | $47.92 | 60,082 | |
| $48.84 | -1.50 | -3.0% | $49.54 | $49.60 | $48.84 | 17,643 | |
| $50.34 | +0.06 | +0.1% | $50.33 | $50.41 | $50.06 | 5,695 | |
| $50.28 | -0.10 | -0.2% | $50.23 | $50.41 | $50.13 | 10,511 | |
| $50.38 | +0.25 | +0.5% | $50.08 | $50.57 | $49.98 | 88,450 | |
| $50.13 | +0.70 | +1.4% | $49.53 | $50.27 | $49.53 | 156,624 | |
| $49.43 | +0.15 | +0.3% | $49.31 | $49.67 | $49.27 | 70,626 | |
| $49.28 | -0.23 | -0.5% | $49.51 | $49.62 | $49.28 | 19,165 | |
| $49.51 | +0.465 | +0.9% | $49.00 | $49.62 | $48.89 | 4,510 | |
| $49.05 | +0.09 | +0.2% | $48.95 | $49.23 | $48.80 | 75,269 | |
| $48.96 | +0.705 | +1.5% | $49.00 | $49.36 | $48.74 | 67,540 | |
| $48.25 | +0.585 | +1.2% | $47.83 | $48.25 | $47.58 | 30,567 | |
| $47.67 | +0.44 | +0.9% | $48.02 | $48.25 | $47.15 | 21,935 | |
| $47.23 | -0.38 | -0.8% | $47.26 | $47.75 | $47.02 | 19,064 | |
| $47.61 | +1.505 | +3.3% | $45.97 | $47.61 | $45.75 | 6,471 | |
| $46.10 | -0.35 | -0.8% | $46.62 | $46.64 | $45.90 | 12,713 | |
| $46.45 | -0.535 | -1.1% | $46.25 | $46.48 | $45.92 | 9,696 | |
| $46.99 | -0.145 | -0.3% | $47.38 | $47.62 | $46.99 | 5,892 | |
| $47.13 | +0.495 | +1.1% | $46.99 | $47.17 | $46.83 | 8,584 | |
| $46.64 | -0.695 | -1.5% | $47.39 | $47.52 | $46.54 | 7,988 | |
| $47.33 | -0.365 | -0.8% | $47.39 | $47.50 | $47.06 | 41,794 | |
| $47.70 | +0.975 | +2.1% | $47.37 | $47.76 | $47.13 | 14,494 |
- Ticker
- LSE:VJPA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 21, 2026
Closed $49.04 (+0.4%) on Oct 21, 2026
Vanguard FTSE Japan UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where Vanguard FTSE Japan UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VJPA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:VJPB | LSE | United Kingdom | GBP |
| Xetra:VJPA | Xetra | Germany | EUR |
| Euronext:VJPA | Euronext | France | EUR |
| SIX Swiss:VJPA | SIX Swiss | Switzerland | CHF |
| BMV:VJPAN | BMV | Mexico | MXN |
| BIVA:VJPAN | BIVA | Mexico | MXN |
| Frankfurt:VJPA | Frankfurt | Germany | EUR |
| OTC:VGDTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Japan UCITS ETF Accum Shs USD.