Stock listing

LSE:VIP Value and Indexed Property Income Trust PLC Share Price

Follow Value and Indexed Property Income Trust PLC into a list and get an email when it puts out news.

Share price · LSE:VIP

210.00p GBX (pence) +3.50 (+1.7%)

Close on Nov 9, 2026

Past year +11.6% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
204.29p – 210.00p GBX (pence)Nov 9, 2026
Volume
52,779 sharesNov 9, 2026
Market cap
£89.68M GBPAt the close on Nov 9, 2026 · price × 42.70M shares outstanding
52-week range
180.00p – 220.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
£52,322 GBPMedian day 19,531 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Value and Indexed Property Income Trust PLC logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:VIP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
210.00p+3.50+1.7%207.00p210.00p204.29p52,779
206.50p0.000.0%209.00p209.00p203.00p27,077
206.50p+1.00+0.5%207.00p209.00p203.00p13,974
205.50p+2.50+1.2%207.00p209.00p205.50p15,891
203.00p-3.00-1.5%205.80p210.00p203.00p26,370
206.00p+3.00+1.5%206.00p209.00p202.00p35,984
203.00p-3.00-1.5%208.00p208.40p203.00p10,637
206.00p-3.00-1.4%203.00p209.00p203.00p21
209.00p+2.00+1.0%209.00p209.00p203.90p2,786
207.00p-3.00-1.4%205.00p209.00p205.00p4,787
210.00p+3.00+1.4%201.00p210.00p201.00p21,598
207.00p+1.50+0.7%208.00p208.70p201.00p7,833
205.50p-3.00-1.4%205.00p210.00p201.00p9,091
208.50p-1.00-0.5%209.00p209.00p207.99p3,262
209.50p-2.50-1.2%207.00p209.50p204.50p20,039
212.00p0.000.0%205.00p212.00p205.00p20,089
212.00p+4.00+1.9%209.00p213.00p204.35p42,956
208.00p0.000.0%206.00p212.00p204.09p14,109
208.00p-4.00-1.9%212.00p212.00p204.88p31,298
212.00p+8.00+3.9%212.00p212.00p203.00p8,341
204.00p-4.50-2.2%205.00p212.00p204.00p14,260
208.50p+2.50+1.2%212.00p212.00p206.40p12,249
206.00p-4.00-1.9%212.00p213.00p204.00p10,255
210.00p-2.00-0.9%208.00p212.00p206.00p37,947
212.00p+2.00+1.0%212.00p213.00p208.25p19,058
210.00p-3.00-1.4%208.00p213.00p206.05p16,033
213.00p+4.00+1.9%210.00p215.00p208.25p83,592
209.00p+2.00+1.0%207.00p212.95p205.00p93,571
207.00p+1.00+0.5%215.00p215.00p207.00p16,115
206.00p-3.50-1.7%210.00p215.00p206.00p41,940
209.50p-1.50-0.7%212.00p213.00p209.50p10,625
211.00p-1.00-0.5%209.00p213.00p209.00p28,927
212.00p-3.00-1.4%212.00p215.00p212.00p102,675
215.00p+3.00+1.4%213.00p215.00p209.00p14,110
212.00p-2.00-0.9%212.00p215.00p210.50p30,446
214.00p+1.00+0.5%215.00p215.00p209.00p36,120
213.00p+5.50+2.7%212.00p213.00p206.70p58,000
207.50p+0.50+0.2%211.00p211.00p203.00p25,993
207.00p0.000.0%203.00p211.00p203.00p12,744
207.00p-2.00-1.0%205.00p212.00p205.00p17,988
209.00p+0.50+0.2%205.00p212.00p203.00p15,627
208.50p0.000.0%205.00p212.00p205.00p5,163
208.50p-3.50-1.7%206.10p212.00p205.00p5,281
212.00p+1.00+0.5%212.00p212.00p205.25p8,180
211.00p-1.00-0.5%211.00p212.00p206.20p26,201
212.00p+2.50+1.2%212.00p212.00p207.45p31,670
209.50p+2.50+1.2%212.00p212.00p206.10p31,722
207.00p+4.00+2.0%211.00p212.00p203.00p1,526
203.00p-4.00-1.9%203.00p211.00p203.00p48,260
207.00p-4.00-1.9%206.68p212.00p205.78p40,083
211.00p+3.00+1.4%211.00p212.00p207.00p60,426
208.00p-2.00-1.0%205.00p212.00p203.00p35,155
210.00p+1.00+0.5%209.90p211.25p205.60p25,602
209.00p-0.50-0.2%206.00p212.00p203.00p42,927
209.50p+0.50+0.2%212.00p213.00p205.00p19,531
209.00p+0.50+0.2%205.00p213.00p203.00p20,565
208.50p+3.50+1.7%212.00p213.00p207.10p1,238
205.00p-7.00-3.3%205.00p210.50p205.00p9,357
212.00p0.000.0%205.00p212.00p203.00p4,797
212.00p+1.00+0.5%212.00p213.00p205.00p53,007
211.00p-2.00-0.9%213.00p213.00p210.00p28,269
213.00p0.000.0%210.00p213.00p210.00p8,446
213.00p0.000.0%210.00p213.00p209.00p9,648
213.00p0.000.0%210.00p213.00p209.00p10,636
213.00p0.000.0%212.00p213.00p210.00p27,126
Ticker
LSE:VIP
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Investor Meet Presentation

Oct 13, 2026

Closed 212.00p (+3.9%) on Oct 13, 2026

Issue of Shares from Treasury

Oct 5, 2026

Closed 210.00p (-1.4%) on Oct 5, 2026

Statement re MAR

Oct 2, 2026

Closed 213.00p (+1.9%) on Oct 2, 2026

Portfolio Update and Half Year Portfolio Valuation

Oct 2, 2026

Closed 213.00p (+1.9%) on Oct 2, 2026

All Value and Indexed Property Income Trust PLC news

Decks

Value and Indexed Property Income Trust PLC on 6ix

What it is
Closed-end fund
News releases
4 in the last 12 months · 4 in all · newest Oct 13, 2026 · oldest 2026
Decks
12 decks · latest Oct 13, 2026

Log in to ask 6ix AI your own questions about Value and Indexed Property Income Trust PLC.