Stock listing

LSE:VILX WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged Share Price

Home listing (LSE) of WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged

Follow WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged into a list and get an email when it puts out news.

Share price · LSE:VILX

45.70p GBX (pence) -2.38 (-4.9%)

Close on Oct 21, 2026

Past 3 months -46.6% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits

Day range: 45.70p – 48.58p GBX (pence)Oct 21, 2026
Volume: 97,782 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VILX · Home	45.70p GBX (pence)	-2.375 (-4.9%)	97,782	47.45p	48.58p	45.70p	48.08p	Close on Oct 21, 2026
LSE:VIXL	$0.615 USD	-0.028 (-4.4%)	130,534	$0.632	$0.632	$0.615	$0.643	Close on Oct 21, 2026
Frankfurt:VIXL	€0.56 EUR	-0.04 (-6.6%)	—	€0.56	€0.56	€0.56	€0.60	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:VILX · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	45.70p	-2.375	-4.9%	47.45p	48.58p	45.70p	97,782
Tue, Oct 20	48.08p	+0.825	+1.7%	50.10p	51.98p	46.83p	678,797
Mon, Oct 19	47.25p	+2.25	+5.0%	48.60p	50.78p	46.80p	2,193,378
Fri, Oct 16	45.00p	-0.50	-1.1%	44.05p	45.08p	42.50p	1,460,009
Thu, Oct 15	45.50p	+0.725	+1.6%	48.55p	49.36p	45.22p	2,447,689
Wed, Oct 14	44.78p	+1.275	+2.9%	42.30p	45.00p	42.30p	548,282
Tue, Oct 13	43.50p	-0.525	-1.2%	43.50p	43.84p	42.80p	421,516
Mon, Oct 12	44.03p	-1.40	-3.1%	44.60p	44.69p	43.50p	369,673
Fri, Oct 9	45.43p	-0.825	-1.8%	45.90p	45.90p	44.93p	215,441
Thu, Oct 8	46.25p	+0.70	+1.5%	46.25p	47.30p	45.46p	910,545
Wed, Oct 7	45.55p	+0.40	+0.9%	44.70p	46.76p	44.60p	980,741
Tue, Oct 6	45.15p	-1.30	-2.8%	45.20p	45.90p	44.85p	1,134,620
Mon, Oct 5	46.45p	-2.65	-5.4%	48.40p	48.74p	46.20p	202,323
Fri, Oct 2	49.10p	-2.55	-4.9%	48.95p	49.34p	47.95p	1,108,434
Thu, Oct 1	51.65p	+4.00	+8.4%	49.50p	52.12p	48.25p	1,102,418
Wed, Sep 30	47.65p	-1.275	-2.6%	47.05p	48.04p	46.35p	1,111,677
Tue, Sep 29	48.93p	-0.375	-0.8%	46.90p	48.93p	46.85p	419,375
Mon, Sep 28	49.30p	+0.85	+1.8%	48.60p	50.20p	47.87p	1,101,378
Fri, Sep 25	48.45p	-1.95	-3.9%	48.70p	50.00p	47.60p	793,250
Thu, Sep 24	50.40p	+3.05	+6.4%	48.80p	50.60p	48.32p	1,366,425
Wed, Sep 23	47.35p	+0.45	+1.0%	46.00p	47.85p	46.00p	623,302
Tue, Sep 22	46.90p	-1.60	-3.3%	48.50p	48.54p	46.85p	431,946
Mon, Sep 21	48.50p	-1.80	-3.6%	48.50p	48.75p	47.92p	697,836
Fri, Sep 18	50.30p	0.00	0.0%	49.10p	51.36p	48.80p	1,109,739
Thu, Sep 17	50.30p	-1.80	-3.5%	51.90p	51.90p	49.08p	1,329,094
Wed, Sep 16	52.10p	-1.20	-2.3%	52.50p	52.64p	51.10p	2,340,642
Tue, Sep 15	53.30p	+0.40	+0.8%	53.40p	55.00p	51.60p	703,379
Mon, Sep 14	52.90p	+1.20	+2.3%	55.50p	56.80p	52.90p	1,786,127
Fri, Sep 11	51.70p	-3.50	-6.3%	55.20p	56.04p	51.40p	2,063,324
Thu, Sep 10	55.20p	+2.60	+4.9%	52.60p	57.50p	52.60p	1,384,953
Wed, Sep 9	52.60p	+1.85	+3.6%	51.30p	53.60p	51.30p	4,339,559
Tue, Sep 8	50.75p	+0.10	+0.2%	50.50p	51.28p	49.60p	610,840
Mon, Sep 7	50.65p	+2.40	+5.0%	49.60p	50.65p	49.43p	279,352
Fri, Sep 4	48.25p	-2.70	-5.3%	49.00p	49.10p	48.10p	2,732,914
Thu, Sep 3	50.95p	-2.05	-3.9%	52.70p	52.70p	50.80p	1,969,637
Wed, Sep 2	53.00p	-0.15	-0.3%	55.30p	56.70p	52.70p	927,851
Tue, Sep 1	53.15p	-0.55	-1.0%	51.90p	54.40p	51.80p	3,850,293
Fri, Aug 28	53.70p	+0.50	+0.9%	52.50p	54.87p	52.33p	4,257,857
Thu, Aug 27	53.20p	-3.10	-5.5%	54.90p	55.27p	53.20p	364,903
Wed, Aug 26	56.30p	-0.30	-0.5%	55.50p	56.80p	55.50p	268,111
Tue, Aug 25	56.60p	-0.90	-1.6%	57.30p	57.66p	56.40p	389,064
Mon, Aug 24	57.50p	-0.60	-1.0%	57.60p	58.11p	57.30p	541,718
Fri, Aug 21	58.10p	-1.80	-3.0%	59.00p	59.17p	57.60p	2,004,129
Thu, Aug 20	59.90p	-0.55	-0.9%	58.30p	61.56p	57.89p	1,264,660
Wed, Aug 19	60.45p	-3.55	-5.5%	64.00p	64.00p	59.95p	713,560
Tue, Aug 18	64.00p	+2.00	+3.2%	63.80p	64.60p	63.00p	1,332,098
Mon, Aug 17	62.00p	-0.65	-1.0%	61.30p	62.20p	60.50p	523,811
Fri, Aug 14	62.65p	-0.95	-1.5%	62.70p	63.20p	62.04p	409,265
Thu, Aug 13	63.60p	-1.70	-2.6%	63.40p	64.36p	61.86p	876,216
Wed, Aug 12	65.30p	-2.35	-3.5%	67.40p	67.60p	64.40p	635,969
Tue, Aug 11	67.65p	-0.55	-0.8%	68.60p	69.05p	67.40p	244,565
Mon, Aug 10	68.20p	-1.30	-1.9%	68.30p	68.70p	67.10p	819,781
Fri, Aug 7	69.50p	-0.10	-0.1%	70.30p	70.40p	68.60p	681,166
Thu, Aug 6	69.60p	-4.25	-5.8%	72.30p	73.04p	69.20p	830,720
Wed, Aug 5	73.85p	-1.35	-1.8%	75.00p	77.90p	73.50p	411,270
Tue, Aug 4	75.20p	+0.60	+0.8%	74.50p	75.46p	73.05p	1,316,849
Mon, Aug 3	74.60p	-9.10	-10.9%	75.30p	76.36p	73.99p	937,550
Fri, Jul 31	83.70p	-6.40	-7.1%	80.30p	87.60p	78.96p	1,256,147
Thu, Jul 30	90.10p	-2.80	-3.0%	95.80p	95.80p	85.00p	608,745
Wed, Jul 29	92.90p	+8.10	+9.6%	86.00p	93.82p	85.30p	774,901
Tue, Jul 28	84.80p	-3.20	-3.6%	87.90p	90.00p	83.80p	530,347
Mon, Jul 27	88.00p	+2.90	+3.4%	81.00p	90.61p	80.00p	855,740
Fri, Jul 24	85.10p	-10.25	-10.7%	91.80p	91.90p	84.22p	2,656,721
Thu, Jul 23	95.35p	+13.85	+17.0%	84.80p	95.60p	83.40p	2,285,554
Wed, Jul 22	81.50p	+1.10	+1.4%	82.00p	82.98p	80.80p	1,301,472
Tue, Jul 21	80.40p	-1.70	-2.1%	82.40p	84.80p	80.00p	1,343,087

Ticker: LSE:VILX
Asset type: Fund
Exchange: LSE
Currency: GBX

WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged is listed

Listing	Exchange	Country	Currency
LSE:VILX · Home listing · This page	LSE	United Kingdom	GBX
LSE:VIXL	LSE	United Kingdom	USD
Xetra:VIXL	Xetra	Germany	EUR
Euronext:VIXL-ETFP	Euronext	France	EUR
Frankfurt:VIXL	Frankfurt	Germany	EUR