Stock listing
LSE:VGVA Vanguard UK Gilt UCITS ETF Accum Shs Unhedged GBP Share Price
Home listing (LSE) of Vanguard UK Gilt UCITS ETF Accum Shs Unhedged GBP
Follow Vanguard UK Gilt UCITS ETF Accum Shs Unhedged GBP into a list and get an email when it puts out news.
Share price · LSE:VGVA
£20.38 GBP +0.08 (+0.4%)
Close on Oct 22, 2026
- Day range
- £20.21 – £20.40 GBPOct 22, 2026
- Volume
- 31,256 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VGVA · Home | £20.38 GBP | +0.082 (+0.4%) | 31,256 | £20.29 | £20.40 | £20.21 | £20.29 | Close on Oct 22, 2026 |
| Xetra:VX6F | €24.32 EUR | +0.105 (+0.4%) | 5,619 | €24.21 | €24.32 | €24.21 | €24.22 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:VGVA · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £20.38 | +0.082 | +0.4% | £20.29 | £20.40 | £20.21 | 31,256 | |
| £20.29 | +0.048 | +0.2% | £20.23 | £20.33 | £20.16 | 57,214 | |
| £20.25 | +0.066 | +0.3% | £20.27 | £20.28 | £20.11 | 34,986 | |
| £20.18 | -0.117 | -0.6% | £20.29 | £20.35 | £20.17 | 57,034 | |
| £20.30 | +0.03 | +0.1% | £20.30 | £20.36 | £20.17 | 45,891 | |
| £20.27 | +0.09 | +0.4% | £20.31 | £20.41 | £20.22 | 98,701 | |
| £20.18 | +0.031 | +0.2% | £20.14 | £20.23 | £20.13 | 10,806 | |
| £20.15 | +0.011 | +0.1% | £20.24 | £20.32 | £20.14 | 49,797 | |
| £20.13 | +0.016 | +0.1% | £20.23 | £20.30 | £20.13 | 20,837 | |
| £20.12 | +0.055 | +0.3% | £20.13 | £20.18 | £20.11 | 21,570 | |
| £20.06 | -0.042 | -0.2% | £20.05 | £20.15 | £19.96 | 23,288 | |
| £20.11 | -0.099 | -0.5% | £20.06 | £20.25 | £20.02 | 22,056 | |
| £20.20 | +0.069 | +0.3% | £20.20 | £20.24 | £20.15 | 20,152 | |
| £20.14 | -0.096 | -0.5% | £20.24 | £20.31 | £20.12 | 64,571 | |
| £20.23 | +0.091 | +0.5% | £20.22 | £20.32 | £20.10 | 41,166 | |
| £20.14 | +0.03 | +0.1% | £20.09 | £20.16 | £20.01 | 59,264 | |
| £20.11 | -0.004 | 0.0% | £20.18 | £20.25 | £20.08 | 26,663 | |
| £20.11 | +0.006 | 0.0% | £20.16 | £20.22 | £20.03 | 27,060 | |
| £20.11 | -0.069 | -0.3% | £20.17 | £20.28 | £20.10 | 58,429 | |
| £20.18 | +0.024 | +0.1% | £20.23 | £20.28 | £20.15 | 27,661 | |
| £20.15 | -0.074 | -0.4% | £20.23 | £20.27 | £20.13 | 41,803 | |
| £20.23 | -0.133 | -0.7% | £20.42 | £20.52 | £20.22 | 45,733 | |
| £20.36 | -0.049 | -0.2% | £20.38 | £20.48 | £20.32 | 24,534 | |
| £20.41 | +0.103 | +0.5% | £20.40 | £20.49 | £20.30 | 13,291 | |
| £20.31 | -0.074 | -0.4% | £20.39 | £20.48 | £20.28 | 44,136 | |
| £20.38 | +0.166 | +0.8% | £20.22 | £20.41 | £20.21 | 294,619 | |
| £20.21 | +0.111 | +0.6% | £20.16 | £20.23 | £20.02 | 39,898 | |
| £20.10 | -0.013 | -0.1% | £20.06 | £20.20 | £19.95 | 130,604 | |
| £20.12 | -0.021 | -0.1% | £20.11 | £20.22 | £20.03 | 24,389 | |
| £20.14 | +0.03 | +0.1% | £20.14 | £20.19 | £20.10 | 32,063 | |
| £20.11 | -0.136 | -0.7% | £20.29 | £20.33 | £20.11 | 16,050 | |
| £20.24 | -0.131 | -0.6% | £20.32 | £20.46 | £20.23 | 113,709 | |
| £20.37 | +0.024 | +0.1% | £20.34 | £20.40 | £20.31 | 24,654 | |
| £20.35 | -0.06 | -0.3% | £20.37 | £20.51 | £20.32 | 29,276 | |
| £20.41 | +0.013 | +0.1% | £20.36 | £20.49 | £20.30 | 31,766 | |
| £20.40 | +0.142 | +0.7% | £20.32 | £20.40 | £20.19 | 44,938 | |
| £20.26 | -0.029 | -0.1% | £20.25 | £20.35 | £20.10 | 25,135 | |
| £20.28 | -0.115 | -0.6% | £20.20 | £20.39 | £20.20 | 34,589 | |
| £20.40 | -0.047 | -0.2% | £20.41 | £20.47 | £20.39 | 10,625 | |
| £20.45 | +0.006 | 0.0% | £20.46 | £20.58 | £20.39 | 15,958 | |
| £20.44 | -0.058 | -0.3% | £20.50 | £20.58 | £20.39 | 8,138 | |
| £20.50 | +0.118 | +0.6% | £20.28 | £20.50 | £20.28 | 17,726 | |
| £20.38 | +0.01 | 0.0% | £20.42 | £20.47 | £20.29 | 29,383 | |
| £20.37 | +0.014 | +0.1% | £20.35 | £20.48 | £20.27 | 10,194 | |
| £20.36 | -0.039 | -0.2% | £20.40 | £20.53 | £20.28 | 37,928 | |
| £20.40 | +0.072 | +0.4% | £20.37 | £20.44 | £20.24 | 19,486 | |
| £20.32 | -0.032 | -0.2% | £20.32 | £20.43 | £20.29 | 8,363 | |
| £20.36 | -0.046 | -0.2% | £20.43 | £20.48 | £20.29 | 33,239 | |
| £20.40 | -0.098 | -0.5% | £20.47 | £20.56 | £20.40 | 16,687 | |
| £20.50 | +0.022 | +0.1% | £20.48 | £20.57 | £20.38 | 13,876 | |
| £20.48 | -0.005 | 0.0% | £20.49 | £20.59 | £20.39 | 33,148 | |
| £20.48 | +0.035 | +0.2% | £20.41 | £20.53 | £20.36 | 39,365 | |
| £20.45 | -0.102 | -0.5% | £20.55 | £20.65 | £20.45 | 26,672 | |
| £20.55 | +0.016 | +0.1% | £20.51 | £20.63 | £20.43 | 9,024 | |
| £20.53 | -0.055 | -0.3% | £20.59 | £20.69 | £20.50 | 10,813 | |
| £20.59 | +0.034 | +0.2% | £20.60 | £20.68 | £20.48 | 18,586 | |
| £20.55 | +0.071 | +0.3% | £20.50 | £20.58 | £20.43 | 37,515 | |
| £20.48 | +0.148 | +0.7% | £20.56 | £20.56 | £20.30 | 35,048 | |
| £20.34 | -0.078 | -0.4% | £20.39 | £20.53 | £20.34 | 26,514 | |
| £20.41 | +0.043 | +0.2% | £20.35 | £20.46 | £20.28 | 9,323 | |
| £20.37 | -0.104 | -0.5% | £20.46 | £20.48 | £20.37 | 14,254 | |
| £20.47 | +0.037 | +0.2% | £20.51 | £20.59 | £20.45 | 29,684 | |
| £20.44 | +0.07 | +0.3% | £20.44 | £20.54 | £20.35 | 17,919 | |
| £20.37 | +0.132 | +0.7% | £20.27 | £20.40 | £20.00 | 21,169 | |
| £20.24 | -0.111 | -0.5% | £20.30 | £20.40 | £20.21 | 18,498 | |
| £20.35 | 0.00 | 0.0% | £20.33 | £20.44 | £20.25 | 16,080 |
- Ticker
- LSE:VGVA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Vanguard UK Gilt UCITS ETF Accum Shs Unhedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where Vanguard UK Gilt UCITS ETF Accum Shs Unhedged GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VGVA · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:VX6F | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard UK Gilt UCITS ETF Accum Shs Unhedged GBP.