Stock listing
LSE:VGPA Vanguard USD Corporate Bond UCITS ETF AccumHedged GBP Share Price
Follow Vanguard USD Corporate Bond UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.
Share price · LSE:VGPA
£49.17 GBP +0.31 (+0.6%)
Close on Oct 22, 2026
- Day range
- £48.95 – £49.25 GBPOct 22, 2026
- Volume
- 3,273 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:VGPA · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £49.17 | +0.312 | +0.6% | £49.18 | £49.25 | £48.95 | 3,273 | |
| £48.86 | -0.035 | -0.1% | £48.92 | £48.95 | £48.81 | 2,120 | |
| £48.89 | +0.069 | +0.1% | £49.12 | £49.12 | £48.79 | 7 | |
| £48.83 | -0.205 | -0.4% | £49.32 | £49.32 | £48.76 | 3,767 | |
| £49.03 | +0.105 | +0.2% | £49.03 | £49.03 | £48.97 | 8 | |
| £48.93 | +0.352 | +0.7% | £49.20 | £49.20 | £48.91 | 16 | |
| £48.57 | -0.037 | -0.1% | £48.71 | £48.77 | £48.49 | 3,431 | |
| £48.61 | +0.022 | 0.0% | £49.09 | £49.09 | £48.58 | 297 | |
| £48.59 | +0.053 | +0.1% | £48.92 | £48.92 | £48.31 | 2,866 | |
| £48.53 | +0.068 | +0.1% | £48.60 | £48.61 | £48.52 | 13 | |
| £48.47 | +0.129 | +0.3% | £48.53 | £48.57 | £47.96 | 19 | |
| £48.34 | -0.159 | -0.3% | £48.42 | £48.42 | £48.26 | 449 | |
| £48.50 | +0.236 | +0.5% | £48.68 | £48.68 | £48.43 | 2,917 | |
| £48.26 | -0.131 | -0.3% | £48.74 | £48.74 | £48.26 | 78 | |
| £48.39 | +0.117 | +0.2% | £48.73 | £48.76 | £48.39 | 57 | |
| £48.28 | -0.052 | -0.1% | £48.62 | £49.59 | £48.01 | 447 | |
| £48.33 | +0.052 | +0.1% | £48.51 | £48.69 | £48.33 | 425 | |
| £48.27 | -0.051 | -0.1% | £48.66 | £48.66 | £48.03 | 832 | |
| £48.33 | -0.223 | -0.5% | £48.83 | £48.83 | £48.33 | 8 | |
| £48.55 | -0.183 | -0.4% | £48.74 | £49.02 | £48.55 | 11 | |
| £48.73 | -0.261 | -0.5% | £48.81 | £48.91 | £48.73 | 7,340 | |
| £48.99 | -0.337 | -0.7% | £49.37 | £49.72 | £48.99 | 6 | |
| £49.33 | +0.023 | 0.0% | £49.62 | £49.62 | £49.32 | 480 | |
| £49.31 | +0.118 | +0.2% | £49.69 | £49.70 | £49.31 | 221 | |
| £49.19 | -0.155 | -0.3% | £49.17 | £49.78 | £49.17 | 863 | |
| £49.35 | +0.078 | +0.2% | £49.31 | £49.35 | £49.22 | 414 | |
| £49.27 | +0.18 | +0.4% | £49.16 | £49.27 | £49.16 | 2 | |
| £49.09 | -0.047 | -0.1% | £49.05 | £49.31 | £48.98 | 368 | |
| £49.13 | -0.133 | -0.3% | £49.12 | £49.46 | £49.04 | 131 | |
| £49.27 | +0.023 | 0.0% | £49.19 | £49.48 | £49.19 | 175 | |
| £49.24 | -0.231 | -0.5% | £49.43 | £49.66 | £49.24 | 1,034 | |
| £49.48 | -0.101 | -0.2% | £49.25 | £49.87 | £49.25 | 3,181 | |
| £49.58 | +0.026 | +0.1% | £49.59 | £49.62 | £49.58 | 4 | |
| £49.55 | -0.061 | -0.1% | £49.55 | £49.63 | £49.55 | 2 | |
| £49.61 | -0.052 | -0.1% | £49.69 | £49.69 | £49.61 | 21 | |
| £49.66 | +0.159 | +0.3% | £49.67 | £49.67 | £49.61 | 40 | |
| £49.51 | -0.082 | -0.2% | £49.76 | £49.76 | £49.47 | 312 | |
| £49.59 | -0.219 | -0.4% | £49.91 | £49.98 | £49.29 | 184 | |
| £49.81 | -0.10 | -0.2% | £50.21 | £50.21 | £49.81 | 239 | |
| £49.91 | +0.08 | +0.2% | £49.96 | £49.96 | £49.91 | 9 | |
| £49.83 | -0.023 | 0.0% | £49.59 | £50.22 | £49.59 | 50 | |
| £49.85 | +0.161 | +0.3% | £49.85 | £49.86 | £49.80 | 4 | |
| £49.69 | +0.125 | +0.3% | £49.80 | £49.80 | £49.63 | 154 | |
| £49.56 | -0.057 | -0.1% | £49.62 | £49.79 | £49.56 | 108 | |
| £49.62 | -0.144 | -0.3% | £49.67 | £50.11 | £49.62 | 322 | |
| £49.76 | +0.259 | +0.5% | £49.73 | £49.80 | £49.67 | 144 | |
| £49.51 | -0.095 | -0.2% | £49.48 | £49.62 | £49.48 | 30 | |
| £49.60 | -0.062 | -0.1% | £49.64 | £49.82 | £49.57 | 1,782 | |
| £49.66 | -0.147 | -0.3% | £49.76 | £50.22 | £49.33 | 6,036 | |
| £49.81 | +0.116 | +0.2% | £49.80 | £49.83 | £49.69 | 984 | |
| £49.69 | +0.049 | +0.1% | £49.77 | £49.77 | £49.62 | 20,490 | |
| £49.64 | +0.017 | 0.0% | £49.53 | £49.92 | £49.20 | 131 | |
| £49.63 | -0.156 | -0.3% | £50.12 | £50.12 | £49.49 | 509 | |
| £49.78 | +0.013 | 0.0% | £49.76 | £50.08 | £49.76 | 125 | |
| £49.77 | -0.098 | -0.2% | £49.76 | £50.23 | £49.76 | 101 | |
| £49.87 | +0.042 | +0.1% | £49.92 | £50.32 | £49.85 | 928 | |
| £49.83 | +0.197 | +0.4% | £49.98 | £49.98 | £49.57 | 976 | |
| £49.63 | +0.212 | +0.4% | £49.62 | £49.90 | £49.57 | 1,510 | |
| £49.42 | -0.139 | -0.3% | £49.72 | £49.94 | £49.31 | 5 | |
| £49.56 | +0.002 | 0.0% | £49.39 | £49.76 | £49.38 | 187 | |
| £49.55 | -0.147 | -0.3% | £49.57 | £49.66 | £49.55 | 339 | |
| £49.70 | +0.125 | +0.3% | £49.79 | £49.79 | £49.61 | 48 | |
| £49.58 | +0.039 | +0.1% | £49.70 | £49.97 | £49.58 | 16 | |
| £49.54 | +0.115 | +0.2% | £49.59 | £49.59 | £49.54 | 5 | |
| £49.42 | -0.202 | -0.4% | £49.60 | £49.87 | £49.42 | 107 | |
| £49.62 | -0.074 | -0.1% | £49.71 | £49.71 | £49.54 | 136 |
- Ticker
- LSE:VGPA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Vanguard USD Corporate Bond UCITS ETF AccumHedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard USD Corporate Bond UCITS ETF AccumHedged GBP.