Stock listing
LSE:VGGU Vanguard Global Government Bond UCITS ETF Accum-Hedged- USD Share Price
Follow Vanguard Global Government Bond UCITS ETF Accum-Hedged- USD into a list and get an email when it puts out news.
Share price · LSE:VGGU
$5.10 USD +0.01 (+0.3%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $5.09 – $5.10 USDOct 22, 2026
- Volume
- 25,814 sharesOct 22, 2026
- 52-week range
- $5.02 – $5.26 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:VGGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.103 | +0.015 | +0.3% | $5.09 | $5.103 | $5.09 | 25,814 | |
| $5.088 | -0.003 | -0.1% | $5.088 | $5.088 | $5.088 | 0 | |
| $5.091 | +0.013 | +0.2% | $5.087 | $5.091 | $5.085 | 33,237 | |
| $5.079 | -0.014 | -0.3% | $5.086 | $5.086 | $5.079 | 48 | |
| $5.093 | -0.001 | 0.0% | $5.093 | $5.093 | $5.088 | 24,792 | |
| $5.094 | +0.038 | +0.8% | $5.093 | $5.106 | $5.093 | 180 | |
| $5.056 | -0.006 | -0.1% | $5.069 | $5.069 | $5.05 | 23,381 | |
| $5.062 | +0.005 | +0.1% | $5.065 | $5.065 | $5.062 | 49 | |
| $5.057 | +0.005 | +0.1% | $5.057 | $5.059 | $5.056 | 28,238 | |
| $5.053 | +0.011 | +0.2% | $5.048 | $5.053 | $5.048 | 8 | |
| $5.041 | +0.003 | 0.0% | $5.032 | $5.044 | $5.032 | 33,689 | |
| $5.039 | -0.013 | -0.2% | $5.044 | $5.047 | $5.03 | 53,483 | |
| $5.051 | +0.01 | +0.2% | $5.051 | $5.053 | $5.045 | 18,604 | |
| $5.041 | -0.006 | -0.1% | $5.065 | $5.065 | $5.041 | 38,519 | |
| $5.047 | +0.007 | +0.1% | $5.043 | $5.06 | $5.043 | 7,715 | |
| $5.04 | +0.005 | +0.1% | $5.031 | $5.04 | $5.021 | 26,364 | |
| $5.035 | +0.004 | +0.1% | $5.035 | $5.035 | $5.035 | 0 | |
| $5.031 | -0.004 | -0.1% | $5.041 | $5.042 | $5.031 | 24,235 | |
| $5.035 | -0.009 | -0.2% | $5.049 | $5.049 | $5.031 | 51,778 | |
| $5.044 | -0.008 | -0.1% | $5.044 | $5.044 | $5.044 | 0 | |
| $5.051 | -0.021 | -0.4% | $5.051 | $5.051 | $5.051 | 8 | |
| $5.072 | -0.022 | -0.4% | $5.097 | $5.097 | $5.072 | 22,217 | |
| $5.095 | -0.003 | -0.1% | $5.094 | $5.098 | $5.091 | 12,020 | |
| $5.098 | +0.018 | +0.4% | $5.098 | $5.099 | $5.096 | 11,850 | |
| $5.08 | -0.019 | -0.4% | $5.10 | $5.10 | $5.08 | 1,661 | |
| $5.099 | +0.008 | +0.2% | $5.089 | $5.10 | $5.085 | 7,199 | |
| $5.091 | +0.013 | +0.2% | $5.076 | $5.091 | $5.076 | 3,694 | |
| $5.079 | +0.002 | 0.0% | $5.063 | $5.079 | $5.063 | 34,109 | |
| $5.077 | -0.013 | -0.3% | $5.077 | $5.077 | $5.077 | 0 | |
| $5.09 | -0.002 | 0.0% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.091 | -0.023 | -0.5% | $5.113 | $5.113 | $5.091 | 136 | |
| $5.115 | -0.014 | -0.3% | $5.115 | $5.115 | $5.115 | 0 | |
| $5.129 | +0.006 | +0.1% | $5.129 | $5.129 | $5.129 | 0 | |
| $5.123 | -0.012 | -0.2% | $5.125 | $5.125 | $5.123 | 551 | |
| $5.135 | +0.001 | 0.0% | $5.135 | $5.14 | $5.135 | 10,645 | |
| $5.134 | +0.02 | +0.4% | $5.136 | $5.136 | $5.134 | 307 | |
| $5.115 | -0.01 | -0.2% | $5.121 | $5.121 | $5.108 | 1,585 | |
| $5.124 | -0.017 | -0.3% | $5.129 | $5.137 | $5.11 | 10,468 | |
| $5.141 | -0.01 | -0.2% | $5.141 | $5.141 | $5.141 | 0 | |
| $5.151 | -0.003 | 0.0% | $5.15 | $5.151 | $5.15 | 2,330 | |
| $5.154 | -0.004 | -0.1% | $5.158 | $5.158 | $5.154 | 18,150 | |
| $5.158 | +0.013 | +0.2% | $5.141 | $5.158 | $5.141 | 34,210 | |
| $5.145 | +0.009 | +0.2% | $5.141 | $5.145 | $5.141 | 182 | |
| $5.136 | -0.006 | -0.1% | $5.136 | $5.136 | $5.136 | 0 | |
| $5.142 | -0.002 | 0.0% | $5.156 | $5.156 | $5.142 | 5,526 | |
| $5.144 | +0.014 | +0.3% | $5.144 | $5.144 | $5.144 | 0 | |
| $5.131 | -0.009 | -0.2% | $5.131 | $5.135 | $5.131 | 6,200 | |
| $5.14 | -0.008 | -0.2% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.148 | -0.01 | -0.2% | $5.162 | $5.162 | $5.148 | 7,738 | |
| $5.157 | +0.002 | 0.0% | $5.155 | $5.158 | $5.155 | 28,322 | |
| $5.155 | +0.003 | +0.1% | $5.155 | $5.155 | $5.155 | 0 | |
| $5.152 | +0.005 | +0.1% | $5.15 | $5.152 | $5.15 | 1,550 | |
| $5.148 | -0.019 | -0.4% | $5.151 | $5.151 | $5.148 | 301 | |
| $5.166 | +0.007 | +0.1% | $5.154 | $5.166 | $5.154 | 8,771 | |
| $5.159 | -0.008 | -0.2% | $5.166 | $5.166 | $5.159 | 4,380 | |
| $5.167 | +0.006 | +0.1% | $5.168 | $5.168 | $5.161 | 19,472 | |
| $5.161 | +0.016 | +0.3% | $5.161 | $5.161 | $5.161 | 0 | |
| $5.144 | +0.012 | +0.2% | $5.158 | $5.158 | $5.144 | 28,412 | |
| $5.132 | -0.016 | -0.3% | $5.15 | $5.15 | $5.132 | 174 | |
| $5.148 | -0.005 | -0.1% | $5.148 | $5.148 | $5.148 | 2,912 | |
| $5.153 | -0.008 | -0.2% | $5.153 | $5.153 | $5.153 | 0 | |
| $5.161 | +0.009 | +0.2% | $5.158 | $5.161 | $5.158 | 29,333 | |
| $5.152 | +0.007 | +0.1% | $5.152 | $5.152 | $5.152 | 0 | |
| $5.145 | +0.017 | +0.3% | $5.132 | $5.145 | $5.132 | 6,706 | |
| $5.128 | -0.019 | -0.4% | $5.134 | $5.134 | $5.128 | 800 | |
| $5.147 | -0.002 | 0.0% | $5.141 | $5.147 | $5.141 | 21,865 |
- Ticker
- LSE:VGGU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Vanguard Global Government Bond UCITS ETF Accum-Hedged- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Global Government Bond UCITS ETF Accum-Hedged- USD.