Stock listing
LSE:VGGS Vanguard Global Government Bond UCITS ETF Accum-Hedged- GBP Share Price
Follow Vanguard Global Government Bond UCITS ETF Accum-Hedged- GBP into a list and get an email when it puts out news.
Share price · LSE:VGGS
£5.10 GBP +0.02 (+0.4%)
Close on Oct 22, 2026
- Day range
- £5.08 – £5.10 GBPOct 22, 2026
- Volume
- 66,980 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:VGGS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.095 | +0.018 | +0.4% | £5.084 | £5.098 | £5.079 | 66,980 | |
| £5.077 | -0.006 | -0.1% | £5.078 | £5.088 | £5.069 | 18,884 | |
| £5.084 | +0.015 | +0.3% | £5.076 | £5.104 | £5.058 | 97,063 | |
| £5.069 | -0.019 | -0.4% | £5.089 | £5.089 | £5.065 | 7,585 | |
| £5.088 | +0.003 | +0.1% | £5.095 | £5.119 | £5.057 | 148,180 | |
| £5.085 | +0.034 | +0.7% | £5.091 | £5.118 | £5.055 | 48,534 | |
| £5.051 | -0.004 | -0.1% | £5.051 | £5.066 | £5.042 | 26,040 | |
| £5.055 | +0.007 | +0.1% | £5.055 | £5.073 | £5.052 | 25,159 | |
| £5.048 | +0.004 | +0.1% | £5.036 | £5.071 | £5.008 | 36,142 | |
| £5.044 | +0.011 | +0.2% | £5.051 | £5.064 | £5.033 | 31,912 | |
| £5.033 | +0.004 | +0.1% | £5.024 | £5.043 | £5.004 | 4,024 | |
| £5.03 | -0.016 | -0.3% | £5.035 | £5.058 | £5.018 | 124,200 | |
| £5.045 | +0.016 | +0.3% | £5.044 | £5.052 | £5.034 | 16,282 | |
| £5.029 | -0.011 | -0.2% | £5.048 | £5.073 | £5.012 | 52,564 | |
| £5.04 | +0.01 | +0.2% | £5.035 | £5.059 | £5.035 | 68,036 | |
| £5.03 | +0.001 | 0.0% | £5.017 | £5.035 | £5.011 | 21,762 | |
| £5.029 | +0.01 | +0.2% | £5.047 | £5.076 | £5.029 | 184,285 | |
| £5.02 | -0.008 | -0.1% | £5.038 | £5.048 | £5.016 | 12,619 | |
| £5.027 | -0.011 | -0.2% | £5.044 | £5.072 | £5.027 | 71,004 | |
| £5.038 | -0.004 | -0.1% | £5.043 | £5.056 | £5.036 | 5,380 | |
| £5.042 | -0.021 | -0.4% | £5.058 | £5.063 | £5.042 | 17,790 | |
| £5.063 | -0.027 | -0.5% | £5.099 | £5.127 | £5.063 | 11,915 | |
| £5.09 | -0.002 | 0.0% | £5.089 | £5.101 | £5.085 | 90,054 | |
| £5.092 | +0.016 | +0.3% | £5.09 | £5.096 | £5.08 | 17,640 | |
| £5.075 | -0.013 | -0.3% | £5.085 | £5.099 | £5.071 | 10,390 | |
| £5.088 | +0.01 | +0.2% | £5.08 | £5.097 | £5.073 | 9,892 | |
| £5.079 | +0.013 | +0.2% | £5.073 | £5.109 | £5.065 | 82,217 | |
| £5.066 | -0.008 | -0.2% | £5.063 | £5.078 | £5.048 | 17,751 | |
| £5.075 | -0.009 | -0.2% | £5.068 | £5.093 | £5.067 | 10,514 | |
| £5.083 | -0.005 | -0.1% | £5.086 | £5.105 | £5.079 | 30,146 | |
| £5.088 | -0.022 | -0.4% | £5.122 | £5.122 | £5.087 | 5,577 | |
| £5.11 | -0.016 | -0.3% | £5.13 | £5.157 | £5.11 | 38,250 | |
| £5.125 | +0.005 | +0.1% | £5.127 | £5.154 | £5.115 | 14,589 | |
| £5.121 | -0.008 | -0.1% | £5.126 | £5.129 | £5.119 | 39,854 | |
| £5.128 | 0.00 | 0.0% | £5.128 | £5.136 | £5.124 | 20,622 | |
| £5.128 | +0.019 | +0.4% | £5.127 | £5.133 | £5.114 | 13,034 | |
| £5.11 | -0.008 | -0.1% | £5.114 | £5.143 | £5.101 | 15,119 | |
| £5.117 | -0.022 | -0.4% | £5.112 | £5.134 | £5.087 | 36,369 | |
| £5.14 | -0.008 | -0.2% | £5.146 | £5.147 | £5.135 | 9,274 | |
| £5.148 | -0.003 | -0.1% | £5.146 | £5.162 | £5.144 | 15,979 | |
| £5.151 | -0.003 | -0.1% | £5.162 | £5.178 | £5.148 | 11,131 | |
| £5.154 | +0.012 | +0.2% | £5.146 | £5.157 | £5.133 | 24,154 | |
| £5.142 | +0.011 | +0.2% | £5.154 | £5.174 | £5.134 | 40,144 | |
| £5.132 | -0.005 | -0.1% | £5.139 | £5.153 | £5.131 | 3,757 | |
| £5.137 | -0.002 | 0.0% | £5.139 | £5.152 | £5.132 | 17,355 | |
| £5.139 | +0.01 | +0.2% | £5.142 | £5.171 | £5.13 | 28,022 | |
| £5.129 | -0.008 | -0.2% | £5.123 | £5.133 | £5.121 | 7,886 | |
| £5.137 | -0.008 | -0.1% | £5.145 | £5.158 | £5.136 | 31,350 | |
| £5.145 | -0.009 | -0.2% | £5.155 | £5.16 | £5.144 | 15,119 | |
| £5.154 | +0.005 | +0.1% | £5.15 | £5.182 | £5.147 | 36,507 | |
| £5.149 | +0.006 | +0.1% | £5.153 | £5.182 | £5.148 | 20,132 | |
| £5.143 | -0.001 | 0.0% | £5.14 | £5.152 | £5.132 | 28,835 | |
| £5.144 | -0.013 | -0.3% | £5.144 | £5.163 | £5.142 | 79,793 | |
| £5.157 | +0.005 | +0.1% | £5.162 | £5.166 | £5.143 | 6,635 | |
| £5.152 | -0.009 | -0.2% | £5.173 | £5.191 | £5.15 | 35,347 | |
| £5.161 | +0.006 | +0.1% | £5.171 | £5.174 | £5.152 | 8,744 | |
| £5.155 | +0.016 | +0.3% | £5.156 | £5.16 | £5.129 | 19,066 | |
| £5.139 | +0.014 | +0.3% | £5.142 | £5.148 | £5.13 | 5,902 | |
| £5.125 | -0.015 | -0.3% | £5.143 | £5.158 | £5.124 | 8,113 | |
| £5.14 | -0.006 | -0.1% | £5.134 | £5.17 | £5.125 | 29,613 | |
| £5.146 | -0.011 | -0.2% | £5.152 | £5.188 | £5.146 | 29,550 | |
| £5.157 | +0.011 | +0.2% | £5.152 | £5.158 | £5.139 | 24,048 | |
| £5.146 | +0.027 | +0.5% | £5.144 | £5.154 | £5.141 | 28,770 | |
| £5.118 | -0.019 | -0.4% | £5.118 | £5.149 | £5.116 | 4,149 | |
| £5.137 | -0.004 | -0.1% | £5.136 | £5.145 | £5.132 | 17,646 |
- Ticker
- LSE:VGGS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Vanguard Global Government Bond UCITS ETF Accum-Hedged- GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Global Government Bond UCITS ETF Accum-Hedged- GBP.