Stock listing

LSE:VGGP Vanguard Global Government Bond UCITS ETF -Hedged- GBP Share Price

Follow Vanguard Global Government Bond UCITS ETF -Hedged- GBP into a list and get an email when it puts out news.

Share price · LSE:VGGP

£4.82 GBP -0.01 (-0.1%)

Close on Oct 21, 2026

Past 3 months -2.6% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
£4.81 – £4.82 GBPOct 21, 2026
Volume
625 sharesOct 21, 2026
Vanguard Global Government Bond UCITS ETF -Hedged- GBP logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:VGGP · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£4.817-0.006-0.1%£4.82£4.82£4.809625
£4.823+0.017+0.4%£4.814£4.845£4.80177,296
£4.806-0.02-0.4%£4.826£4.828£4.80610,914
£4.825+0.003+0.1%£4.824£4.827£4.82476,036
£4.822+0.019+0.4%£4.827£4.835£4.82236
£4.803-0.004-0.1%£4.81£4.82£4.79518,727
£4.808+0.007+0.1%£4.825£4.825£4.80820,801
£4.801+0.003+0.1%£4.807£4.819£4.8015,812
£4.797+0.01+0.2%£4.804£4.805£4.797196
£4.787+0.003+0.1%£4.778£4.797£4.7765,670
£4.784-0.016-0.3%£4.785£4.801£4.773101,894
£4.80+0.017+0.3%£4.793£4.802£4.7928,617
£4.783-0.01-0.2%£4.791£4.827£4.7843,209
£4.793+0.011+0.2%£4.788£4.81£4.7886,946
£4.783+0.000.0%£4.778£4.784£4.771,502
£4.782+0.01+0.2%£4.798£4.805£4.782104,157
£4.772-0.009-0.2%£4.793£4.816£4.77217,380
£4.781-0.011-0.2%£4.797£4.822£4.78125,656
£4.792-0.006-0.1%£4.805£4.806£4.792495
£4.798-0.018-0.4%£4.806£4.81£4.7986,951
£4.816-0.026-0.5%£4.837£4.853£4.81610,099
£4.842-0.0010.0%£4.841£4.85£4.83813,033
£4.843+0.015+0.3%£4.844£4.871£4.83440
£4.828-0.011-0.2%£4.831£4.85£4.82865
£4.839-0.005-0.1%£4.836£4.84£4.82643
£4.844+0.012+0.2%£4.833£4.844£4.8331,544
£4.832-0.008-0.2%£4.836£4.837£4.8154,044
£4.84-0.01-0.2%£4.856£4.856£4.8363,182
£4.85-0.003-0.1%£4.852£4.853£4.84779
£4.853-0.021-0.4%£4.889£4.889£4.853315
£4.874-0.016-0.3%£4.885£4.893£4.8741,069
£4.89+0.005+0.1%£4.892£4.892£4.886134
£4.885-0.008-0.2%£4.895£4.903£4.885156
£4.892+0.0010.0%£4.893£4.898£4.886861
£4.891+0.018+0.4%£4.888£4.898£4.878598
£4.874-0.007-0.1%£4.884£4.905£4.844520
£4.881-0.021-0.4%£4.897£4.901£4.8528,621
£4.901-0.007-0.1%£4.909£4.909£4.901544
£4.908-0.005-0.1%£4.905£4.942£4.892673
£4.913-0.003-0.1%£4.92£4.923£4.9132,288
£4.916+0.012+0.2%£4.90£4.916£4.904,607
£4.904+0.006+0.1%£4.909£4.936£4.899880
£4.898-0.0010.0%£4.907£4.924£4.89845
£4.899-0.019-0.4%£4.901£4.914£4.8993,285
£4.918+0.01+0.2%£4.918£4.921£4.911400
£4.908-0.008-0.2%£4.894£4.939£4.8772,022
£4.917-0.005-0.1%£4.926£4.956£4.9151,916
£4.921-0.012-0.2%£4.933£4.934£4.921848
£4.933+0.004+0.1%£4.921£4.959£4.92126,200
£4.929+0.004+0.1%£4.929£4.934£4.926439
£4.925+0.0020.0%£4.921£4.926£4.91213,808
£4.923-0.012-0.2%£4.937£4.939£4.92312,822
£4.935+0.004+0.1%£4.932£4.941£4.9292,992
£4.931-0.01-0.2%£4.947£4.947£4.9313,648
£4.941+0.007+0.1%£4.946£4.952£4.93711,777
£4.933+0.014+0.3%£4.92£4.934£4.90916,997
£4.92+0.014+0.3%£4.925£4.927£4.922,979
£4.906-0.015-0.3%£4.93£4.938£4.90618,296
£4.921-0.005-0.1%£4.917£4.922£4.901481
£4.925-0.01-0.2%£4.934£4.943£4.9251,849
£4.935+0.01+0.2%£4.93£4.935£4.92645,057
£4.925+0.007+0.1%£4.928£4.931£4.925803
£4.918+0.016+0.3%£4.905£4.918£4.9051,111
£4.901-0.016-0.3%£4.903£4.903£4.89812
£4.917-0.006-0.1%£4.915£4.926£4.91225,805
£4.923-0.005-0.1%£4.927£4.932£4.91986
Ticker
LSE:VGGP
Asset type
ETF
Exchange
LSE
Currency
GBP

Vanguard Global Government Bond UCITS ETF -Hedged- GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Vanguard Global Government Bond UCITS ETF -Hedged- GBP.