Stock listing
LSE:VGER Germany All Cap UCITS ETF Share Price
Home listing (LSE) of Germany All Cap UCITS ETF
Follow Germany All Cap UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:VGER
£29.82 GBP -0.58 (-1.9%)
Close on Nov 6, 2026
- Day range
- £29.63 – £30.12 GBPNov 6, 2026
- Volume
- 61,589 sharesNov 6, 2026
- Traded on an average day
- £709,213 GBPMedian day 11,179 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VGER · Home | £29.82 GBP | -0.58 (-1.9%) | 61,589 | £30.07 | £30.12 | £29.63 | £30.40 | Close on Nov 6, 2026 |
| Xetra:VGER | €35.74 EUR | -0.775 (-2.1%) | 26,173 | €35.85 | €36.09 | €35.50 | €36.52 | Close on Nov 6, 2026 |
| SIX Swiss:VGER | 32.59 CHF | -0.645 (-1.9%) | 11,704 | 32.90 | 32.90 | 32.55 | 33.23 | Close on Nov 6, 2026 |
| Frankfurt:VGER | €35.64 EUR | -0.69 (-1.9%) | — | €35.97 | €36.09 | €35.58 | €36.33 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:VGER · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £29.82 | -0.58 | -1.9% | £30.07 | £30.12 | £29.63 | 61,589 | |
| £30.40 | -0.145 | -0.5% | £30.56 | £30.78 | £30.26 | 203,185 | |
| £30.55 | +0.59 | +2.0% | £29.94 | £30.63 | £29.92 | 55,961 | |
| £29.96 | -0.088 | -0.3% | £29.76 | £30.10 | £29.70 | 123,050 | |
| £30.04 | +0.238 | +0.8% | £29.85 | £30.09 | £29.71 | 46,279 | |
| £29.81 | -0.31 | -1.0% | £30.04 | £30.12 | £29.81 | 141,821 | |
| £30.12 | +0.28 | +0.9% | £29.74 | £30.17 | £29.61 | 165,890 | |
| £29.84 | +0.125 | +0.4% | £29.69 | £29.87 | £29.50 | 45,265 | |
| £29.71 | +0.195 | +0.7% | £29.49 | £29.76 | £29.41 | 17,528 | |
| £29.52 | +0.295 | +1.0% | £29.34 | £29.64 | £29.34 | 14,456 | |
| £29.22 | -0.24 | -0.8% | £29.42 | £29.43 | £29.01 | 62,085 | |
| £29.46 | -0.29 | -1.0% | £29.49 | £29.64 | £29.38 | 18,053 | |
| £29.75 | +0.285 | +1.0% | £29.43 | £29.84 | £29.41 | 3,544 | |
| £29.47 | -0.098 | -0.3% | £29.44 | £29.55 | £29.17 | 12,223 | |
| £29.56 | -0.337 | -1.1% | £29.77 | £29.80 | £29.44 | 24,260 | |
| £29.90 | +0.245 | +0.8% | £29.83 | £30.11 | £29.81 | 4,107 | |
| £29.66 | 0.00 | 0.0% | £29.66 | £29.66 | £29.66 | 8,847 | |
| £29.66 | +0.05 | +0.2% | £29.71 | £29.96 | £29.64 | 20,726 | |
| £29.61 | -0.01 | 0.0% | £29.71 | £29.81 | £29.59 | 14,390 | |
| £29.62 | +0.19 | +0.6% | £29.52 | £29.65 | £29.52 | 17,764 | |
| £29.43 | +0.30 | +1.0% | £29.34 | £29.57 | £29.34 | 20,465 | |
| £29.13 | -0.36 | -1.2% | £29.29 | £29.40 | £29.13 | 9,614 | |
| £29.49 | -0.475 | -1.6% | £29.64 | £29.79 | £29.44 | 22,189 | |
| £29.96 | +0.25 | +0.8% | £29.94 | £30.11 | £29.73 | 12,905 | |
| £29.71 | -0.08 | -0.3% | £29.68 | £29.88 | £29.57 | 7,242 | |
| £29.79 | +0.227 | +0.8% | £29.82 | £29.90 | £29.53 | 13,243 | |
| £29.56 | -0.367 | -1.2% | £29.72 | £29.91 | £29.47 | 14,268 | |
| £29.93 | -0.325 | -1.1% | £30.35 | £30.41 | £29.93 | 17,700 | |
| £30.26 | +0.05 | +0.2% | £30.25 | £30.49 | £30.21 | 1,347 | |
| £30.21 | -0.155 | -0.5% | £30.34 | £30.43 | £30.20 | 8,887 | |
| £30.36 | +0.235 | +0.8% | £30.40 | £30.52 | £30.29 | 7,402 | |
| £30.13 | -0.205 | -0.7% | £30.22 | £30.34 | £30.07 | 13,667 | |
| £30.33 | -0.17 | -0.6% | £30.50 | £30.67 | £30.29 | 26,873 | |
| £30.50 | +0.065 | +0.2% | £30.44 | £30.70 | £30.29 | 7,111 | |
| £30.44 | +0.313 | +1.0% | £30.34 | £30.50 | £30.30 | 7,524 | |
| £30.12 | -0.568 | -1.8% | £30.43 | £30.66 | £30.12 | 33,899 | |
| £30.69 | +0.27 | +0.9% | £30.56 | £30.76 | £30.46 | 8,527 | |
| £30.42 | +0.175 | +0.6% | £30.37 | £30.47 | £30.24 | 3,839 | |
| £30.25 | -0.015 | 0.0% | £30.00 | £30.30 | £29.99 | 10,990 | |
| £30.26 | -0.20 | -0.7% | £30.35 | £30.40 | £30.16 | 8,038 | |
| £30.46 | +0.095 | +0.3% | £30.41 | £30.50 | £30.34 | 8,678 | |
| £30.37 | -0.168 | -0.5% | £30.50 | £30.61 | £30.35 | 2,842 | |
| £30.53 | -0.523 | -1.7% | £30.90 | £30.96 | £30.52 | 14,303 | |
| £31.06 | -0.005 | 0.0% | £31.05 | £31.07 | £30.87 | 12,470 | |
| £31.06 | -0.09 | -0.3% | £31.07 | £31.17 | £31.01 | 4,407 | |
| £31.15 | +0.08 | +0.3% | £31.10 | £31.25 | £31.05 | 11,367 | |
| £31.07 | +0.203 | +0.7% | £31.09 | £31.24 | £30.89 | 8,746 | |
| £30.87 | -0.098 | -0.3% | £30.86 | £31.02 | £30.73 | 7,658 | |
| £30.97 | -0.635 | -2.0% | £31.23 | £31.30 | £30.93 | 16,002 | |
| £31.60 | +0.165 | +0.5% | £31.60 | £31.69 | £31.55 | 7,301 | |
| £31.44 | +0.16 | +0.5% | £31.44 | £31.44 | £31.28 | 7,327 | |
| £31.28 | +0.085 | +0.3% | £31.42 | £31.42 | £31.13 | 4,918 | |
| £31.19 | +0.205 | +0.7% | £31.10 | £31.26 | £31.05 | 1,924 | |
| £30.99 | -0.06 | -0.2% | £30.99 | £31.07 | £30.91 | 3,621 | |
| £31.05 | +0.225 | +0.7% | £30.88 | £31.09 | £30.87 | 3,324 | |
| £30.82 | -0.125 | -0.4% | £30.82 | £31.00 | £30.78 | 1,480 | |
| £30.95 | +0.05 | +0.2% | £30.95 | £31.02 | £30.87 | 10,607 | |
| £30.90 | -0.21 | -0.7% | £31.04 | £31.30 | £30.90 | 3,204 | |
| £31.11 | -0.14 | -0.4% | £31.30 | £31.34 | £31.11 | 24,105 | |
| £31.25 | +0.17 | +0.5% | £31.33 | £31.43 | £31.22 | 941 | |
| £31.08 | +0.145 | +0.5% | £31.24 | £31.39 | £31.08 | 6,334 | |
| £30.93 | -0.245 | -0.8% | £31.35 | £31.35 | £30.93 | 4,028 | |
| £31.18 | +0.275 | +0.9% | £31.16 | £31.30 | £31.04 | 1,525 | |
| £30.90 | -0.27 | -0.9% | £31.17 | £31.32 | £30.90 | 8,952 | |
| £31.17 | +0.185 | +0.6% | £31.13 | £31.37 | £31.06 | 13,789 | |
| £30.99 | +0.005 | 0.0% | £31.01 | £31.15 | £30.97 | 46,952 |
- Ticker
- LSE:VGER
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 5, 2026
Closed £30.40 (-0.5%) on Nov 5, 2026
Germany All Cap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 5, 2026 · oldest 2026
Where Germany All Cap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VGER · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:VGER | Xetra | Germany | EUR |
| SIX Swiss:VGER | SIX Swiss | Switzerland | CHF |
| Frankfurt:VGER | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Germany All Cap UCITS ETF.