Stock listing
LSE:VGED Vanguard EUR Eurozone Government Bond UCITS ETF Accum- Hedged USD Share Price
Home listing (LSE) of Vanguard EUR Eurozone Government Bond UCITS ETF Accum- Hedged USD
Follow Vanguard EUR Eurozone Government Bond UCITS ETF Accum- Hedged USD into a list and get an email when it puts out news.
Share price · LSE:VGED
$25.42 USD +0.04 (+0.1%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- $25.41 – $25.42 USDOct 23, 2026
- Volume
- 357 sharesOct 23, 2026
- 52-week range
- $25.20 – $26.39 USDLowest and highest trades, Oct 27, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VGED · Home | $25.42 USD | +0.038 (+0.1%) | 357 | $25.41 | $25.42 | $25.41 | $25.38 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:VGED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.42 | +0.038 | +0.1% | $25.41 | $25.42 | $25.41 | 357 | |
| $25.38 | +0.009 | 0.0% | $25.38 | $25.39 | $25.38 | 2,410,303 | |
| $25.37 | -0.074 | -0.3% | $25.36 | $25.37 | $25.36 | 1,768 | |
| $25.45 | +0.069 | +0.3% | $25.40 | $25.45 | $25.40 | 3,292 | |
| $25.38 | -0.122 | -0.5% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.50 | +0.002 | 0.0% | $25.50 | $25.50 | $25.49 | 9,234 | |
| $25.50 | +0.136 | +0.5% | $25.50 | $25.53 | $25.50 | 3,413 | |
| $25.36 | -0.032 | -0.1% | $25.42 | $25.42 | $25.36 | 464 | |
| $25.39 | +0.055 | +0.2% | $25.43 | $25.43 | $25.39 | 1,225 | |
| $25.34 | -0.014 | -0.1% | $25.39 | $25.39 | $25.34 | 10,035 | |
| $25.35 | +0.034 | +0.1% | $25.35 | $25.35 | $25.34 | 716 | |
| $25.32 | -0.008 | 0.0% | $25.32 | $25.32 | $25.32 | 400 | |
| $25.33 | -0.081 | -0.3% | $25.33 | $25.33 | $25.33 | 307 | |
| $25.41 | +0.102 | +0.4% | $25.41 | $25.41 | $25.41 | 34 | |
| $25.31 | -0.013 | -0.1% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.32 | +0.119 | +0.5% | $25.28 | $25.32 | $25.28 | 797 | |
| $25.20 | -0.047 | -0.2% | $25.20 | $25.20 | $25.20 | 350 | |
| $25.25 | +0.024 | +0.1% | $25.30 | $25.30 | $25.25 | 305 | |
| $25.22 | -0.002 | 0.0% | $25.22 | $25.27 | $25.22 | 5,053 | |
| $25.22 | -0.079 | -0.3% | $25.22 | $25.24 | $25.22 | 2,858 | |
| $25.30 | +0.023 | +0.1% | $25.30 | $25.30 | $25.28 | 23,801 | |
| $25.28 | -0.075 | -0.3% | $25.32 | $25.32 | $25.28 | 14,977 | |
| $25.36 | -0.172 | -0.7% | $25.36 | $25.38 | $25.36 | 1,086 | |
| $25.53 | -0.003 | 0.0% | $25.54 | $25.54 | $25.53 | 5,755 | |
| $25.53 | +0.131 | +0.5% | $25.53 | $25.56 | $25.53 | 10,377 | |
| $25.40 | -0.124 | -0.5% | $25.41 | $25.41 | $25.40 | 3,880 | |
| $25.52 | +0.063 | +0.2% | $25.52 | $25.52 | $25.51 | 874 | |
| $25.46 | +0.058 | +0.2% | $25.42 | $25.46 | $25.42 | 125 | |
| $25.40 | -0.015 | -0.1% | $25.41 | $25.41 | $25.40 | 1,765 | |
| $25.42 | -0.053 | -0.2% | $25.39 | $25.42 | $25.39 | 7,343 | |
| $25.47 | +0.012 | 0.0% | $25.47 | $25.47 | $25.46 | 1,851 | |
| $25.46 | -0.133 | -0.5% | $25.49 | $25.49 | $25.46 | 2,287 | |
| $25.59 | -0.134 | -0.5% | $25.59 | $25.61 | $25.59 | 2,852 | |
| $25.73 | +0.046 | +0.2% | $25.72 | $25.73 | $25.72 | 878 | |
| $25.68 | -0.075 | -0.3% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.75 | +0.022 | +0.1% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.73 | +0.074 | +0.3% | $25.73 | $25.74 | $25.73 | 4,328 | |
| $25.66 | -0.067 | -0.3% | $25.66 | $25.67 | $25.66 | 2,315 | |
| $25.73 | -0.104 | -0.4% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.83 | -0.019 | -0.1% | $25.83 | $25.83 | $25.83 | 6 | |
| $25.85 | -0.049 | -0.2% | $25.91 | $25.91 | $25.85 | 616 | |
| $25.90 | -0.046 | -0.2% | $25.90 | $25.91 | $25.90 | 1,180 | |
| $25.94 | +0.111 | +0.4% | $25.94 | $25.94 | $25.91 | 121,165 | |
| $25.83 | +0.006 | 0.0% | $25.83 | $25.83 | $25.83 | 20,631 | |
| $25.83 | 0.00 | 0.0% | $25.83 | $25.83 | $25.83 | 15,569 | |
| $25.83 | +0.01 | 0.0% | $25.84 | $25.84 | $25.83 | 1,249 | |
| $25.82 | +0.015 | +0.1% | $25.82 | $25.82 | $25.82 | 2 | |
| $25.80 | -0.073 | -0.3% | $25.78 | $25.81 | $25.78 | 614 | |
| $25.88 | -0.038 | -0.1% | $25.88 | $25.88 | $25.88 | 2 | |
| $25.91 | -0.114 | -0.4% | $25.91 | $25.94 | $25.91 | 1,125 | |
| $26.03 | +0.042 | +0.2% | $26.02 | $26.03 | $26.02 | 1,058 | |
| $25.99 | -0.002 | 0.0% | $26.01 | $26.03 | $25.99 | 30,427 | |
| $25.99 | +0.017 | +0.1% | $25.92 | $26.01 | $25.92 | 20,638 | |
| $25.97 | -0.082 | -0.3% | $25.98 | $25.98 | $25.97 | 1,216 | |
| $26.05 | +0.009 | 0.0% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.04 | -0.027 | -0.1% | $26.06 | $26.06 | $26.04 | 6,909 | |
| $26.07 | +0.001 | 0.0% | $26.07 | $26.07 | $26.07 | 3,452 | |
| $26.07 | +0.081 | +0.3% | $25.99 | $26.07 | $25.99 | 5,608 | |
| $25.99 | +0.107 | +0.4% | $25.99 | $25.99 | $25.99 | 1,390 | |
| $25.88 | -0.052 | -0.2% | $25.91 | $25.91 | $25.88 | 12,076 | |
| $25.93 | -0.01 | 0.0% | $25.94 | $25.94 | $25.93 | 17,913 | |
| $25.94 | -0.091 | -0.3% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.03 | +0.039 | +0.2% | $25.99 | $26.03 | $25.99 | 48,880 | |
| $25.99 | +0.082 | +0.3% | $25.99 | $25.99 | $25.99 | 4,875 | |
| $25.91 | +0.086 | +0.3% | $25.89 | $25.91 | $25.87 | 35,225 | |
| $25.82 | -0.04 | -0.2% | $25.84 | $25.84 | $25.82 | 413 |
- Ticker
- LSE:VGED
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Vanguard EUR Eurozone Government Bond UCITS ETF Accum- Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard EUR Eurozone Government Bond UCITS ETF Accum- Hedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VGED · Home listing · This page | LSE | United Kingdom | USD |
| BMV:VGEDN | BMV | Mexico | MXN |
| BIVA:VGEDN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard EUR Eurozone Government Bond UCITS ETF Accum- Hedged USD.