Stock listing
LSE:VGCA Vanguard USD Corporate 1-3 year Bond UCITS ETF Hedged GBP Share Price
Follow Vanguard USD Corporate 1-3 year Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:VGCA
£49.86 GBP -0.01 (-0.0%)
Close on Oct 21, 2026
- Day range
- £49.86 – £49.93 GBPOct 21, 2026
- Volume
- 521 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:VGCA · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £49.86 | -0.008 | 0.0% | £49.87 | £49.93 | £49.86 | 521 | |
| £49.87 | +0.015 | 0.0% | £49.87 | £49.93 | £49.87 | 521 | |
| £49.85 | -0.045 | -0.1% | £49.89 | £49.89 | £49.85 | 4,174 | |
| £49.90 | +0.035 | +0.1% | £49.90 | £49.91 | £49.90 | 3,089 | |
| £49.86 | -0.065 | -0.1% | £49.90 | £49.92 | £49.86 | 1 | |
| £49.93 | -0.027 | -0.1% | £49.99 | £50.00 | £49.93 | 50,137 | |
| £49.96 | -0.058 | -0.1% | £50.02 | £50.02 | £49.93 | 21,814 | |
| £50.01 | +0.015 | 0.0% | £50.06 | £50.11 | £49.95 | 401 | |
| £50.00 | +0.025 | +0.1% | £50.01 | £50.02 | £50.00 | 0 | |
| £49.97 | +0.012 | 0.0% | £50.07 | £50.07 | £49.91 | 16 | |
| £49.96 | -0.012 | 0.0% | £49.92 | £49.99 | £49.92 | 7 | |
| £49.97 | +0.097 | +0.2% | £49.97 | £50.00 | £49.97 | 407 | |
| £49.88 | -0.035 | -0.1% | £49.94 | £49.99 | £49.82 | 22 | |
| £49.91 | -0.018 | 0.0% | £49.96 | £50.11 | £49.89 | 39 | |
| £49.93 | +0.095 | +0.2% | £49.86 | £49.93 | £49.77 | 4 | |
| £49.83 | +0.05 | +0.1% | £49.88 | £49.90 | £49.83 | 26 | |
| £49.78 | -0.028 | -0.1% | £49.77 | £49.84 | £49.76 | 69 | |
| £49.81 | -0.027 | -0.1% | £49.85 | £49.85 | £49.81 | 0 | |
| £49.84 | -0.005 | 0.0% | £49.83 | £49.89 | £49.83 | 6 | |
| £49.84 | -0.047 | -0.1% | £49.91 | £49.91 | £49.84 | 1 | |
| £49.89 | -0.093 | -0.2% | £50.02 | £50.02 | £49.86 | 0 | |
| £49.98 | 0.00 | 0.0% | £49.94 | £50.01 | £49.66 | 157 | |
| £49.98 | +0.028 | +0.1% | £50.18 | £50.18 | £49.98 | 0 | |
| £49.96 | -0.04 | -0.1% | £50.01 | £50.01 | £49.96 | 20 | |
| £50.00 | -0.195 | -0.4% | £49.94 | £50.02 | £49.89 | 4,011 | |
| £50.19 | +0.04 | +0.1% | £50.16 | £50.19 | £50.15 | 0 | |
| £50.15 | -0.005 | 0.0% | £50.14 | £50.16 | £50.14 | 1,569 | |
| £50.16 | -0.02 | 0.0% | £50.16 | £50.18 | £50.16 | 75 | |
| £50.18 | -0.06 | -0.1% | £50.21 | £50.25 | £50.14 | 19 | |
| £50.24 | -0.095 | -0.2% | £50.20 | £50.24 | £50.20 | 6 | |
| £50.33 | -0.02 | 0.0% | £50.36 | £50.40 | £50.29 | 1,639 | |
| £50.35 | -0.02 | 0.0% | £50.39 | £50.43 | £50.35 | 2 | |
| £50.37 | +0.025 | 0.0% | £50.39 | £50.46 | £50.34 | 1,597 | |
| £50.35 | -0.04 | -0.1% | £50.50 | £50.50 | £50.30 | 41 | |
| £50.39 | +0.09 | +0.2% | £50.42 | £50.43 | £50.38 | 45 | |
| £50.30 | -0.01 | 0.0% | £50.34 | £50.34 | £50.30 | 0 | |
| £50.31 | -0.065 | -0.1% | £50.42 | £50.42 | £50.29 | 3 | |
| £50.37 | -0.085 | -0.2% | £50.41 | £50.56 | £50.37 | 6 | |
| £50.46 | +0.02 | 0.0% | £50.40 | £50.48 | £50.40 | 324 | |
| £50.44 | +0.01 | 0.0% | £50.48 | £50.50 | £50.44 | 11 | |
| £50.43 | +0.04 | +0.1% | £50.33 | £50.46 | £50.33 | 28 | |
| £50.39 | +0.02 | 0.0% | £50.35 | £50.46 | £50.35 | 10 | |
| £50.37 | -0.03 | -0.1% | £50.35 | £50.43 | £50.35 | 1 | |
| £50.40 | -0.21 | -0.4% | £50.38 | £50.48 | £50.38 | 5 | |
| £50.61 | +0.03 | +0.1% | £50.63 | £50.66 | £50.55 | 34 | |
| £50.58 | -0.005 | 0.0% | £50.59 | £50.65 | £50.53 | 4 | |
| £50.58 | -0.015 | 0.0% | £50.60 | £50.64 | £50.58 | 2 | |
| £50.60 | -0.01 | 0.0% | £50.63 | £50.64 | £50.54 | 113 | |
| £50.61 | +0.06 | +0.1% | £50.65 | £50.65 | £50.54 | 2 | |
| £50.55 | +0.045 | +0.1% | £50.49 | £50.55 | £50.49 | 0 | |
| £50.50 | +0.015 | 0.0% | £50.50 | £50.53 | £50.44 | 2 | |
| £50.49 | -0.04 | -0.1% | £50.56 | £50.57 | £50.49 | 6 | |
| £50.53 | +0.04 | +0.1% | £50.56 | £50.57 | £50.38 | 202 | |
| £50.49 | -0.02 | 0.0% | £50.52 | £50.74 | £50.49 | 2 | |
| £50.51 | -0.01 | 0.0% | £50.54 | £50.54 | £50.51 | 44 | |
| £50.52 | +0.085 | +0.2% | £50.55 | £50.55 | £50.48 | 3 | |
| £50.43 | +0.05 | +0.1% | £50.45 | £50.48 | £50.41 | 2 | |
| £50.38 | -0.04 | -0.1% | £50.40 | £50.45 | £50.38 | 3 | |
| £50.42 | +0.105 | +0.2% | £50.41 | £50.46 | £50.40 | 39 | |
| £50.32 | -0.055 | -0.1% | £50.38 | £50.38 | £50.32 | 94 | |
| £50.37 | +0.045 | +0.1% | £50.37 | £50.37 | £50.37 | 1 | |
| £50.33 | +0.015 | 0.0% | £50.36 | £50.36 | £50.33 | 1 | |
| £50.31 | +0.045 | +0.1% | £50.31 | £50.31 | £50.31 | 0 | |
| £50.27 | -0.04 | -0.1% | £50.34 | £50.34 | £50.27 | 0 | |
| £50.31 | -0.035 | -0.1% | £50.33 | £50.38 | £50.31 | 1 | |
| £50.34 | -0.015 | 0.0% | £50.41 | £50.41 | £50.34 | 0 |
- Ticker
- LSE:VGCA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Vanguard USD Corporate 1-3 year Bond UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard USD Corporate 1-3 year Bond UCITS ETF Hedged GBP.