Stock listing
LSE:VETY Vanguard EUR Eurozone Government Bond UCITS ETF Share Price
Home listing (LSE) of Vanguard EUR Eurozone Government Bond UCITS ETF
Follow Vanguard EUR Eurozone Government Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:VETY
£17.67 GBP -0.09 (-0.5%)
Close on Oct 21, 2026
- Day range
- £17.65 – £17.81 GBPOct 21, 2026
- Volume
- 674 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VETY · Home | £17.67 GBP | -0.087 (-0.5%) | 674 | £17.81 | £17.81 | £17.65 | £17.75 | Close on Oct 21, 2026 |
| Xetra:VGEB | €21.07 EUR | -0.007 (0.0%) | 14,249 | €21.09 | €21.11 | €21.07 | €21.08 | Close on Oct 21, 2026 |
| Euronext:VETY | €21.08 EUR | -0.054 (-0.3%) | 1,039 | €21.10 | €21.10 | €21.06 | €21.13 | Close on Oct 21, 2026 |
| SIX Swiss:VETY | 19.53 CHF | +0.001 (0.0%) | 42 | 19.53 | 19.54 | 19.53 | 19.53 | Close on Oct 21, 2026 |
| Frankfurt:VGEB | €21.02 EUR | -0.042 (-0.2%) | — | €21.06 | €21.11 | €21.02 | €21.06 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:VETY · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £17.67 | -0.087 | -0.5% | £17.81 | £17.81 | £17.65 | 674 | |
| £17.75 | -0.011 | -0.1% | £17.87 | £17.87 | £17.69 | 16,510 | |
| £17.76 | -0.101 | -0.6% | £17.82 | £17.82 | £17.75 | 324,312 | |
| £17.86 | -0.041 | -0.2% | £17.87 | £17.87 | £17.84 | 801 | |
| £17.91 | +0.043 | +0.2% | £17.96 | £18.03 | £17.81 | 865 | |
| £17.86 | -0.002 | 0.0% | £17.90 | £17.95 | £17.80 | 1,676 | |
| £17.87 | +0.023 | +0.1% | £17.90 | £17.93 | £17.87 | 1,506 | |
| £17.84 | -0.022 | -0.1% | £17.89 | £17.98 | £17.76 | 7,053 | |
| £17.86 | -0.011 | -0.1% | £17.96 | £17.96 | £17.86 | 1,856 | |
| £17.87 | +0.004 | 0.0% | £17.85 | £17.97 | £17.75 | 4,173 | |
| £17.87 | -0.081 | -0.5% | £17.94 | £17.94 | £17.82 | 1,745 | |
| £17.95 | +0.072 | +0.4% | £18.03 | £18.03 | £17.80 | 3,372 | |
| £17.88 | -0.081 | -0.5% | £17.87 | £17.99 | £17.76 | 1,256 | |
| £17.96 | +0.071 | +0.4% | £17.92 | £18.04 | £17.83 | 1,634 | |
| £17.89 | -0.116 | -0.6% | £17.92 | £18.02 | £17.89 | 3,521 | |
| £18.01 | -0.017 | -0.1% | £18.05 | £18.14 | £17.98 | 566 | |
| £18.02 | 0.00 | 0.0% | £18.17 | £18.17 | £18.02 | 1,738 | |
| £18.02 | -0.119 | -0.7% | £18.11 | £18.23 | £18.02 | 398 | |
| £18.14 | +0.009 | +0.1% | £18.20 | £18.33 | £18.11 | 1,801 | |
| £18.13 | -0.032 | -0.2% | £18.21 | £18.30 | £18.11 | 2,335 | |
| £18.16 | -0.095 | -0.5% | £18.28 | £18.41 | £18.16 | 512 | |
| £18.26 | -0.011 | -0.1% | £18.27 | £18.34 | £18.12 | 468 | |
| £18.27 | +0.105 | +0.6% | £18.29 | £18.36 | £18.25 | 1,055 | |
| £18.17 | -0.131 | -0.7% | £18.25 | £18.39 | £18.17 | 47 | |
| £18.30 | +0.033 | +0.2% | £18.26 | £18.58 | £18.17 | 402 | |
| £18.26 | +0.073 | +0.4% | £18.34 | £18.34 | £18.18 | 143 | |
| £18.19 | -0.006 | 0.0% | £18.17 | £18.31 | £18.11 | 2,488 | |
| £18.20 | -0.082 | -0.4% | £18.31 | £18.31 | £18.11 | 9,229 | |
| £18.28 | -0.025 | -0.1% | £18.29 | £18.39 | £18.16 | 1,218 | |
| £18.30 | -0.062 | -0.3% | £18.35 | £18.52 | £18.29 | 685 | |
| £18.37 | -0.11 | -0.6% | £18.56 | £18.56 | £18.37 | 1,278 | |
| £18.48 | +0.026 | +0.1% | £18.45 | £18.48 | £18.42 | 5,964 | |
| £18.45 | -0.063 | -0.3% | £18.48 | £18.87 | £18.36 | 7,832 | |
| £18.51 | +0.022 | +0.1% | £18.36 | £18.59 | £18.36 | 5,575 | |
| £18.49 | +0.053 | +0.3% | £18.49 | £18.61 | £18.47 | 10,612 | |
| £18.44 | -0.007 | 0.0% | £18.41 | £18.52 | £18.39 | 7,490 | |
| £18.44 | -0.057 | -0.3% | £18.44 | £18.56 | £18.33 | 6,568 | |
| £18.50 | -0.056 | -0.3% | £18.60 | £18.60 | £18.47 | 355 | |
| £18.56 | -0.021 | -0.1% | £18.60 | £18.62 | £18.21 | 2,958 | |
| £18.58 | +0.005 | 0.0% | £18.71 | £18.72 | £18.57 | 99 | |
| £18.57 | +0.087 | +0.5% | £18.51 | £18.63 | £18.40 | 2,078 | |
| £18.49 | -0.028 | -0.1% | £18.49 | £18.53 | £18.47 | 1,681 | |
| £18.51 | -0.005 | 0.0% | £18.55 | £18.65 | £18.42 | 11,231 | |
| £18.52 | -0.056 | -0.3% | £18.89 | £18.89 | £18.51 | 259 | |
| £18.58 | +0.049 | +0.3% | £18.68 | £18.68 | £18.53 | 113 | |
| £18.53 | -0.037 | -0.2% | £18.60 | £18.60 | £18.44 | 953 | |
| £18.56 | -0.03 | -0.2% | £18.62 | £18.70 | £18.50 | 3,473 | |
| £18.59 | -0.097 | -0.5% | £18.59 | £18.80 | £18.56 | 209 | |
| £18.69 | +0.043 | +0.2% | £18.68 | £18.77 | £18.63 | 6,671 | |
| £18.65 | -0.001 | 0.0% | £18.64 | £18.68 | £18.63 | 1,319 | |
| £18.65 | +0.02 | +0.1% | £18.64 | £18.71 | £18.59 | 14,114 | |
| £18.63 | -0.111 | -0.6% | £18.85 | £18.85 | £18.61 | 47,926 | |
| £18.74 | +0.003 | 0.0% | £18.83 | £18.83 | £18.73 | 1,597 | |
| £18.74 | -0.041 | -0.2% | £18.89 | £18.89 | £18.66 | 1,078 | |
| £18.78 | +0.033 | +0.2% | £18.81 | £18.92 | £18.75 | 63,224 | |
| £18.74 | +0.04 | +0.2% | £18.82 | £18.82 | £18.59 | 791 | |
| £18.70 | +0.123 | +0.7% | £18.79 | £19.08 | £18.56 | 60,438 | |
| £18.58 | -0.083 | -0.4% | £18.70 | £18.96 | £18.58 | 67 | |
| £18.66 | -0.009 | 0.0% | £18.65 | £18.78 | £18.54 | 445 | |
| £18.67 | -0.063 | -0.3% | £18.84 | £18.84 | £18.67 | 4,534 | |
| £18.74 | +0.067 | +0.4% | £18.69 | £18.82 | £18.58 | 6,514 | |
| £18.67 | +0.098 | +0.5% | £18.66 | £18.79 | £18.54 | 7,061 | |
| £18.57 | +0.04 | +0.2% | £18.58 | £18.67 | £18.56 | 15,776 | |
| £18.53 | -0.014 | -0.1% | £18.55 | £18.68 | £18.45 | 2,783 | |
| £18.55 | -0.021 | -0.1% | £18.65 | £18.65 | £18.50 | 1,171 | |
| £18.57 | +0.046 | +0.2% | £18.51 | £18.62 | £18.51 | 5,369 |
- Ticker
- LSE:VETY
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 21, 2026
Closed £17.67 (-0.5%) on Oct 21, 2026
Vanguard EUR Eurozone Government Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where Vanguard EUR Eurozone Government Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VETY · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:VGEB | Xetra | Germany | EUR |
| Euronext:VETY | Euronext | Netherlands | EUR |
| Euronext:VETY-ETFP | Euronext | France | EUR |
| SIX Swiss:VETY | SIX Swiss | Switzerland | CHF |
| Frankfurt:VGEB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard EUR Eurozone Government Bond UCITS ETF.