Stock listing
LSE:VEIL Vietnam Enterprise Investments Ltd Red.Shs Share Price
UK listing (LSE) of Vietnam Enterprise Investments Ltd Red.Shs · home listing LSE:VEID
Follow Vietnam Enterprise Investments Ltd Red.Shs into a list and get an email when it puts out news.
Share price · LSE:VEIL
734.00p GBX (pence) +3.00 (+0.4%)
Close on Nov 12, 2026
- Day range
- 726.84p – 734.00p GBX (pence)Nov 12, 2026
- Volume
- 72,468 sharesNov 12, 2026
- Market cap
- £891.2M GBPAt the close on Nov 12, 2026 · price × 121.4M shares outstanding
- 52-week range
- 682.00p – 865.00p GBX (pence)Lowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- £664,111 GBPMedian day 77,226 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VEIL | 734.00p GBX (pence) | +3.00 (+0.4%) | 72,468 | 728.50p | 734.00p | 726.84p | 731.00p | Close on Nov 12, 2026 |
| Frankfurt:VP3 | €8.60 EUR | +0.15 (+1.8%) | — | €8.60 | €8.60 | €8.60 | €8.45 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · LSE:VEIL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 719.00p | +6.00 | +0.8% | 724.00p | 726.00p | 712.00p | 166,787 | |
| 713.00p | -1.00 | -0.1% | 721.00p | 729.00p | 710.00p | 95,347 | |
| 714.00p | +8.00 | +1.1% | 724.00p | 726.00p | 713.00p | 106,643 | |
| 706.00p | -2.00 | -0.3% | 712.00p | 719.00p | 701.23p | 45,166 | |
| 708.00p | -7.00 | -1.0% | 704.00p | 714.00p | 700.00p | 56,402 | |
| 715.00p | -5.00 | -0.7% | 718.00p | 728.00p | 713.00p | 119,303 | |
| 720.00p | -14.00 | -1.9% | 734.00p | 734.00p | 718.00p | 128,480 | |
| 734.00p | +4.00 | +0.5% | 729.00p | 734.00p | 725.00p | 69,639 | |
| 730.00p | +7.00 | +1.0% | 718.00p | 734.00p | 718.00p | 86,510 | |
| 723.00p | -1.00 | -0.1% | 732.00p | 734.00p | 712.00p | 21,357 | |
| 724.00p | +7.00 | +1.0% | 722.00p | 732.00p | 717.00p | 31,719 | |
| 717.00p | -3.00 | -0.4% | 727.00p | 730.00p | 712.00p | 54,597 | |
| 720.00p | +15.00 | +2.1% | 712.00p | 726.00p | 710.00p | 49,644 | |
| 705.00p | +3.00 | +0.4% | 703.00p | 719.00p | 700.00p | 443,910 | |
| 702.00p | -12.00 | -1.7% | 713.00p | 728.00p | 701.00p | 153,313 | |
| 714.00p | -6.00 | -0.8% | 716.00p | 730.00p | 713.00p | 77,742 | |
| 720.00p | +3.00 | +0.4% | 715.00p | 734.00p | 713.00p | 66,607 | |
| 717.00p | -2.00 | -0.3% | 722.00p | 722.00p | 715.00p | 55,270 | |
| 719.00p | 0.00 | 0.0% | 716.00p | 731.00p | 716.00p | 64,925 | |
| 719.00p | -2.00 | -0.3% | 716.00p | 732.00p | 716.00p | 39,051 | |
| 721.00p | +3.00 | +0.4% | 720.00p | 733.00p | 718.00p | 96,799 | |
| 718.00p | -4.00 | -0.6% | 718.00p | 728.00p | 714.78p | 119,447 | |
| 722.00p | 0.00 | 0.0% | 730.00p | 736.00p | 720.45p | 127,490 | |
| 722.00p | 0.00 | 0.0% | 721.00p | 737.00p | 721.00p | 73,289 | |
| 722.00p | +3.00 | +0.4% | 722.00p | 734.00p | 721.00p | 55,626 | |
| 719.00p | -5.00 | -0.7% | 726.00p | 731.00p | 717.95p | 31,801 | |
| 724.00p | -10.00 | -1.4% | 737.00p | 737.00p | 722.00p | 78,532 | |
| 734.00p | +2.00 | +0.3% | 720.00p | 735.00p | 720.00p | 104,199 | |
| 732.00p | +14.00 | +1.9% | 720.00p | 735.00p | 720.00p | 79,335 | |
| 718.00p | -11.00 | -1.5% | 728.00p | 740.80p | 718.00p | 66,721 | |
| 729.00p | -3.00 | -0.4% | 732.00p | 745.00p | 728.52p | 65,879 | |
| 732.00p | -3.00 | -0.4% | 739.00p | 739.00p | 729.40p | 59,510 | |
| 735.00p | +1.00 | +0.1% | 737.00p | 743.00p | 733.74p | 68,342 | |
| 734.00p | +4.00 | +0.5% | 732.00p | 737.00p | 730.75p | 63,150 | |
| 730.00p | -4.00 | -0.5% | 727.00p | 741.00p | 726.00p | 103,687 | |
| 734.00p | -5.00 | -0.7% | 736.00p | 744.00p | 726.00p | 126,610 | |
| 739.00p | +12.00 | +1.7% | 730.00p | 742.00p | 728.15p | 77,733 | |
| 727.00p | 0.00 | 0.0% | 716.00p | 727.00p | 716.00p | 77,507 | |
| 727.00p | +10.00 | +1.4% | 717.00p | 734.00p | 717.00p | 74,778 | |
| 717.00p | -9.00 | -1.2% | 728.00p | 729.32p | 714.00p | 152,052 | |
| 726.00p | -7.00 | -1.0% | 740.00p | 740.00p | 722.00p | 91,187 | |
| 733.00p | +5.00 | +0.7% | 727.00p | 738.00p | 727.00p | 45,024 | |
| 728.00p | -3.00 | -0.4% | 728.00p | 738.00p | 728.00p | 44,899 | |
| 731.00p | +1.00 | +0.1% | 728.00p | 740.00p | 728.00p | 76,944 | |
| 730.00p | -8.00 | -1.1% | 741.00p | 741.00p | 728.00p | 91,505 | |
| 738.00p | +4.00 | +0.5% | 731.00p | 744.00p | 731.00p | 87,826 | |
| 734.00p | 0.00 | 0.0% | 727.00p | 738.00p | 727.00p | 137,634 | |
| 734.00p | +2.00 | +0.3% | 732.00p | 737.00p | 727.54p | 73,099 | |
| 732.00p | -8.00 | -1.1% | 740.00p | 745.00p | 730.00p | 76,907 | |
| 740.00p | +1.00 | +0.1% | 741.00p | 744.00p | 737.65p | 74,388 | |
| 739.00p | +6.00 | +0.8% | 731.00p | 742.57p | 725.00p | 161,164 | |
| 733.00p | +19.00 | +2.7% | 716.00p | 734.00p | 716.00p | 214,554 | |
| 714.00p | -8.00 | -1.1% | 720.00p | 724.00p | 714.00p | 108,941 | |
| 722.00p | +7.00 | +1.0% | 716.00p | 724.00p | 706.00p | 120,647 | |
| 715.00p | +14.00 | +2.0% | 712.00p | 720.00p | 702.00p | 76,720 | |
| 701.00p | 0.00 | 0.0% | 700.00p | 711.00p | 697.00p | 49,905 | |
| 701.00p | -5.00 | -0.7% | 702.00p | 714.00p | 697.00p | 99,500 | |
| 706.00p | -3.00 | -0.4% | 702.00p | 716.03p | 702.00p | 52,824 | |
| 709.00p | -3.00 | -0.4% | 708.00p | 722.00p | 703.08p | 96,039 | |
| 712.00p | -14.00 | -1.9% | 716.00p | 725.43p | 710.00p | 62,738 | |
| 726.00p | -4.00 | -0.5% | 734.00p | 735.00p | 719.00p | 62,662 | |
| 730.00p | +9.00 | +1.2% | 734.00p | 734.00p | 721.00p | 162,765 |
- Ticker
- LSE:VEIL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Decks
Vietnam Enterprise Investments — Shareholder Meeting (June 2025)
Shareholder meeting · 36 slides · Jun 18, 2025
Vietnam Enterprise Investments — Investor Presentation (March 2025)
Investor deck · 56 slides · March 2025
Vietnam Enterprise Investments — Investor Presentation (November 2024)
Investor deck · 48 slides · November 2024
Vietnam Enterprise Investments Ltd (VEIL) — Investor Presentation (March 2024)
Investor deck · 30 slides · Mar 14, 2024
Vietnam Enterprise Investments Ltd Red.Shs on 6ix
- What it is
- Closed-end fund
- Decks
- 4 decks · latest Jun 18, 2025
Where Vietnam Enterprise Investments Ltd Red.Shs is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VEID · Home listing | LSE | United Kingdom | USD |
| LSE:VEIL · This page | LSE | United Kingdom | GBX |
| Frankfurt:VP3 | Frankfurt | Germany | EUR |
| gettex:VP3 | gettex | Germany | EUR |
| LS Exchange:757618 | LS Exchange | Germany | EUR |
| OTC:VTMEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vietnam Enterprise Investments Ltd Red.Shs.