Stock listing

LSE:VECU Vanguard EUR Corporate Bond UCITS ETF AccumHedged USD Share Price

Follow Vanguard EUR Corporate Bond UCITS ETF AccumHedged USD into a list and get an email when it puts out news.

Share price · LSE:VECU

$52.75 USD +0.06 (+0.1%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +0.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
$52.75 – $52.75 USDOct 20, 2026
52-week range
$51.87 – $53.58 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Vanguard EUR Corporate Bond UCITS ETF AccumHedged USD logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:VECU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.75+0.063+0.1%$52.75$52.75$52.750
$52.69-0.136-0.3%$52.69$52.69$52.690
$52.82+0.03+0.1%$52.82$52.82$52.820
$52.79+0.103+0.2%$52.82$52.86$52.7972
$52.69-0.0150.0%$52.69$52.69$52.690
$52.71+0.063+0.1%$52.71$52.71$52.710
$52.64+0.0110.0%$52.64$52.64$52.640
$52.63+0.032+0.1%$52.63$52.63$52.630
$52.60-0.033-0.1%$52.60$52.60$52.600
$52.63-0.05-0.1%$52.63$52.63$52.630
$52.68+0.199+0.4%$52.64$52.68$52.61476
$52.48-0.0140.0%$52.52$52.52$52.488
$52.50-0.0020.0%$52.50$52.50$52.500
$52.50+0.131+0.3%$52.50$52.50$52.5091
$52.37+0.12+0.2%$52.37$52.37$52.370
$52.25+0.105+0.2%$52.25$52.25$52.250
$52.14-0.087-0.2%$52.14$52.14$52.140
$52.23+0.0050.0%$52.23$52.23$52.230
$52.23-0.154-0.3%$52.23$52.23$52.230
$52.38-0.273-0.5%$52.38$52.38$52.380
$52.65+0.0050.0%$52.65$52.65$52.650
$52.65+0.154+0.3%$52.65$52.65$52.650
$52.49-0.109-0.2%$52.56$52.56$52.461,399
$52.60+0.094+0.2%$52.60$52.60$52.600
$52.51+0.106+0.2%$52.51$52.51$52.510
$52.40+0.043+0.1%$52.40$52.40$52.400
$52.36-0.182-0.3%$52.36$52.36$52.360
$52.54+0.0070.0%$52.54$52.54$52.540
$52.54-0.224-0.4%$52.54$52.54$52.540
$52.76-0.216-0.4%$52.76$52.76$52.760
$52.97+0.035+0.1%$52.89$52.97$52.89150
$52.94-0.074-0.1%$52.94$52.94$52.940
$53.01+0.066+0.1%$53.01$53.01$53.010
$52.95+0.133+0.3%$52.95$52.95$52.950
$52.81-0.073-0.1%$52.81$52.81$52.81196
$52.89-0.26-0.5%$52.88$53.07$52.88188
$53.15-0.0180.0%$53.15$53.15$53.151
$53.16-0.064-0.1%$53.16$53.16$53.160
$53.23-0.034-0.1%$53.23$53.23$53.230
$53.26+0.105+0.2%$53.26$53.26$53.260
$53.16-0.0160.0%$53.16$53.16$53.160
$53.17+0.0250.0%$53.17$53.17$53.170
$53.15+0.044+0.1%$53.14$53.15$53.141,880
$53.10-0.0120.0%$53.10$53.10$53.100
$53.12-0.135-0.3%$53.12$53.12$53.120
$53.25-0.0080.0%$53.25$53.25$53.250
$53.26-0.169-0.3%$53.26$53.26$53.260
$53.43+0.094+0.2%$53.43$53.43$53.4316
$53.34+0.0150.0%$53.34$53.34$53.340
$53.32+0.07+0.1%$53.32$53.32$53.320
$53.25-0.095-0.2%$53.25$53.25$53.250
$53.35+0.0140.0%$53.35$53.35$53.350
$53.33-0.065-0.1%$53.33$53.33$53.330
$53.40+0.052+0.1%$53.38$53.41$53.382,220
$53.35+0.12+0.2%$53.35$53.35$53.350
$53.23+0.136+0.3%$53.23$53.23$53.230
$53.09-0.03-0.1%$53.09$53.09$53.090
$53.12+0.0120.0%$53.12$53.12$53.120
$53.11-0.093-0.2%$53.14$53.22$53.11822
$53.20+0.043+0.1%$53.20$53.20$53.200
$53.16+0.099+0.2%$53.16$53.16$53.160
$53.06+0.075+0.1%$53.00$53.06$53.00199
$52.98-0.081-0.2%$52.98$52.98$52.980
$53.06-0.0180.0%$53.08$53.08$53.06200
$53.08-0.0220.0%$53.08$53.08$53.080
$53.10-0.0140.0%$53.13$53.13$53.10150
Ticker
LSE:VECU
Asset type
ETF
Exchange
LSE
Currency
USD

Vanguard EUR Corporate Bond UCITS ETF AccumHedged USD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Vanguard EUR Corporate Bond UCITS ETF AccumHedged USD.