Stock listing
LSE:VDUC Vanguard USD Corporate 1-3 Year Bond UCITS ETF (VDUC) Share Price
Home listing (LSE) of Vanguard USD Corporate 1-3 Year Bond UCITS ETF (VDUC)
Follow Vanguard USD Corporate 1-3 Year Bond UCITS ETF (VDUC) into a list and get an email when it puts out news.
Share price · LSE:VDUC
$48.56 USD +0.09 (+0.2%)
Close on Oct 20, 2026
- Day range
- $48.49 – $48.58 USDOct 20, 2026
- Volume
- 6,619 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VDUC · Home | $48.56 USD | +0.087 (+0.2%) | 6,619 | $48.49 | $48.58 | $48.49 | $48.47 | Close on Oct 20, 2026 |
| LSE:VUSC | £36.42 GBP | +0.033 (+0.1%) | 357 | £36.40 | £36.65 | £36.21 | £36.38 | Close on Oct 19, 2026 |
| Xetra:VUSC | €43.24 EUR | +0.086 (+0.2%) | 98 | €43.27 | €43.39 | €43.24 | €43.16 | Close on Oct 19, 2026 |
| SIX Swiss:VUSC | 40.04 CHF | +0.024 (+0.1%) | 220 | 40.04 | 40.04 | 40.04 | 40.02 | Close on Oct 19, 2026 |
| Frankfurt:VUSC | €43.06 EUR | +0.074 (+0.2%) | — | €43.27 | €43.33 | €43.06 | €42.98 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:VDUC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.56 | +0.087 | +0.2% | $48.49 | $48.58 | $48.49 | 6,619 | |
| $48.47 | -0.069 | -0.1% | $48.56 | $48.58 | $48.47 | 2,110 | |
| $48.54 | +0.013 | 0.0% | $48.53 | $48.59 | $48.53 | 7,498 | |
| $48.53 | -0.054 | -0.1% | $48.48 | $48.57 | $48.48 | 768 | |
| $48.58 | -0.025 | -0.1% | $48.63 | $48.66 | $48.52 | 15,906 | |
| $48.61 | -0.033 | -0.1% | $48.66 | $48.99 | $48.55 | 30,986 | |
| $48.64 | -0.023 | 0.0% | $48.67 | $48.97 | $48.36 | 672 | |
| $48.66 | +0.047 | +0.1% | $48.64 | $48.70 | $48.62 | 20,497 | |
| $48.62 | -0.002 | 0.0% | $48.66 | $48.66 | $48.61 | 5,780 | |
| $48.62 | +0.003 | 0.0% | $48.67 | $48.76 | $48.60 | 49,104 | |
| $48.61 | +0.107 | +0.2% | $48.65 | $48.65 | $48.56 | 185,984 | |
| $48.51 | -0.05 | -0.1% | $48.70 | $48.85 | $48.47 | 72,578 | |
| $48.56 | +0.039 | +0.1% | $48.94 | $48.94 | $48.54 | 11,926 | |
| $48.52 | +0.036 | +0.1% | $48.77 | $48.77 | $48.18 | 2,766 | |
| $48.48 | +0.036 | +0.1% | $48.46 | $48.56 | $48.16 | 3,571 | |
| $48.45 | +0.045 | +0.1% | $48.52 | $48.53 | $48.42 | 617 | |
| $48.40 | -0.069 | -0.1% | $48.56 | $48.71 | $48.40 | 1,110 | |
| $48.47 | -0.038 | -0.1% | $48.53 | $48.53 | $48.47 | 5,866 | |
| $48.51 | +0.011 | 0.0% | $48.49 | $48.81 | $48.49 | 990 | |
| $48.50 | -0.119 | -0.2% | $48.65 | $48.68 | $48.50 | 6,268 | |
| $48.62 | -0.004 | 0.0% | $48.58 | $48.66 | $48.58 | 2,540 | |
| $48.62 | +0.014 | 0.0% | $48.62 | $48.91 | $48.60 | 3,231 | |
| $48.61 | -0.025 | -0.1% | $48.62 | $48.65 | $48.61 | 4,810 | |
| $48.63 | -0.214 | -0.4% | $48.60 | $48.64 | $48.60 | 996 | |
| $48.84 | +0.084 | +0.2% | $48.78 | $48.86 | $48.75 | 4,758 | |
| $48.76 | -0.005 | 0.0% | $48.80 | $48.80 | $48.72 | 3,816 | |
| $48.76 | -0.039 | -0.1% | $48.78 | $48.85 | $48.76 | 36 | |
| $48.80 | -0.04 | -0.1% | $48.81 | $48.86 | $48.79 | 160 | |
| $48.84 | -0.082 | -0.2% | $49.00 | $49.00 | $48.84 | 577 | |
| $48.93 | -0.038 | -0.1% | $49.25 | $49.25 | $48.89 | 6,815 | |
| $48.96 | -0.001 | 0.0% | $48.94 | $49.19 | $48.89 | 1,090 | |
| $48.96 | -0.012 | 0.0% | $48.96 | $49.27 | $48.95 | 401 | |
| $48.98 | -0.029 | -0.1% | $48.97 | $49.04 | $48.97 | 2,187 | |
| $49.01 | +0.095 | +0.2% | $48.99 | $49.02 | $48.99 | 628 | |
| $48.91 | -0.053 | -0.1% | $49.00 | $49.01 | $48.88 | 2,100 | |
| $48.96 | +0.008 | 0.0% | $49.03 | $49.26 | $48.92 | 10,424 | |
| $48.96 | -0.106 | -0.2% | $49.05 | $49.10 | $48.96 | 1,880 | |
| $49.06 | -0.005 | 0.0% | $49.14 | $49.14 | $49.05 | 1,060 | |
| $49.07 | +0.009 | 0.0% | $49.14 | $49.36 | $49.05 | 2,996 | |
| $49.06 | +0.064 | +0.1% | $49.00 | $49.12 | $48.98 | 4,008 | |
| $49.00 | +0.044 | +0.1% | $49.09 | $49.31 | $48.99 | 4,293 | |
| $48.95 | -0.049 | -0.1% | $49.00 | $49.05 | $48.94 | 7,385 | |
| $49.00 | -0.199 | -0.4% | $49.00 | $49.15 | $49.00 | 250 | |
| $49.20 | +0.008 | 0.0% | $49.28 | $49.52 | $49.20 | 1,200 | |
| $49.19 | -0.031 | -0.1% | $49.19 | $49.48 | $49.16 | 1,544 | |
| $49.22 | +0.033 | +0.1% | $49.19 | $49.26 | $49.19 | 2,064 | |
| $49.19 | -0.038 | -0.1% | $49.26 | $49.26 | $49.12 | 4,791 | |
| $49.23 | +0.063 | +0.1% | $49.11 | $49.24 | $49.11 | 132 | |
| $49.16 | +0.031 | +0.1% | $49.11 | $49.22 | $49.11 | 771 | |
| $49.13 | +0.007 | 0.0% | $49.14 | $49.15 | $48.85 | 3,101 | |
| $49.13 | +0.007 | 0.0% | $49.00 | $49.35 | $49.00 | 12,150 | |
| $49.12 | -0.011 | 0.0% | $49.12 | $49.20 | $49.12 | 2,174 | |
| $49.13 | +0.002 | 0.0% | $49.12 | $49.14 | $49.12 | 318 | |
| $49.13 | -0.008 | 0.0% | $50.10 | $50.10 | $48.97 | 3,364 | |
| $49.14 | +0.082 | +0.2% | $49.09 | $49.14 | $49.03 | 3,099 | |
| $49.05 | +0.072 | +0.1% | $49.16 | $49.36 | $48.89 | 9,421 | |
| $48.98 | -0.065 | -0.1% | $48.85 | $49.09 | $48.85 | 1,216 | |
| $49.05 | +0.099 | +0.2% | $48.97 | $49.30 | $48.97 | 4,810 | |
| $48.95 | -0.05 | -0.1% | $48.95 | $49.03 | $48.85 | 4,258 | |
| $49.00 | +0.057 | +0.1% | $48.99 | $49.08 | $48.99 | 665 | |
| $48.94 | -0.029 | -0.1% | $48.93 | $49.28 | $48.85 | 3,021 | |
| $48.97 | +0.075 | +0.2% | $48.94 | $49.08 | $48.90 | 11,113 | |
| $48.89 | -0.056 | -0.1% | $48.92 | $48.97 | $48.89 | 1,022 | |
| $48.95 | -0.036 | -0.1% | $48.94 | $49.27 | $48.94 | 2,663 | |
| $48.99 | +0.003 | 0.0% | $49.01 | $49.30 | $48.98 | 3,837 | |
| $48.98 | -0.084 | -0.2% | $49.02 | $49.03 | $48.96 | 2,604 |
- Ticker
- LSE:VDUC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed $48.56 (+0.2%) on Oct 20, 2026
All Vanguard USD Corporate 1-3 Year Bond UCITS ETF (VDUC) news
Vanguard USD Corporate 1-3 Year Bond UCITS ETF (VDUC) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where Vanguard USD Corporate 1-3 Year Bond UCITS ETF (VDUC) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VDUC · Home listing · This page | LSE | United Kingdom | USD |
| LSE:VUSC | LSE | United Kingdom | GBP |
| Xetra:VUSC | Xetra | Germany | EUR |
| Euronext:VUSC | Euronext | France | EUR |
| SIX Swiss:VUSC | SIX Swiss | Switzerland | CHF |
| AQUIS:VUSC.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:VUSC | Frankfurt | Germany | EUR |
| OTC:VFUCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard USD Corporate 1-3 Year Bond UCITS ETF (VDUC).