Stock listing

LSE:VDET Vanguard USD Emerging Markets Government Bond UCITS ETF Share Price

Home listing (LSE) of Vanguard USD Emerging Markets Government Bond UCITS ETF

Follow Vanguard USD Emerging Markets Government Bond UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:VDET

$41.75 USD +0.07 (+0.2%)

Close on Oct 21, 2026

Past 3 months -4.7% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $41.63 – $41.93 USDOct 21, 2026
Volume: 393 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VDET · Home	$41.75 USD	+0.075 (+0.2%)	393	$41.93	$41.93	$41.63	$41.67	Close on Oct 21, 2026
LSE:VEMT	£31.16 GBP	-0.005 (0.0%)	3,140	£31.21	£31.33	£31.08	£31.16	Close on Oct 21, 2026
Xetra:VGEM	€37.22 EUR	+0.071 (+0.2%)	5,614	€37.15	€37.22	€37.05	€37.15	Close on Oct 21, 2026
Euronext:VEMT	€37.19 EUR	+0.044 (+0.1%)	522	€37.20	€37.24	€37.13	€37.15	Close on Oct 21, 2026
Frankfurt:VGEM	€36.93 EUR	+0.027 (+0.1%)	—	€36.90	€37.17	€36.90	€36.90	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:VDET · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$41.75	+0.075	+0.2%	$41.93	$41.93	$41.63	393
Tue, Oct 20	$41.67	-0.045	-0.1%	$41.91	$41.91	$41.67	2
Mon, Oct 19	$41.72	-0.17	-0.4%	$41.94	$42.07	$41.67	1,458
Fri, Oct 16	$41.89	-0.065	-0.2%	$41.93	$41.93	$41.83	2,819
Thu, Oct 15	$41.95	+0.135	+0.3%	$41.88	$42.01	$41.55	11
Wed, Oct 14	$41.82	-0.075	-0.2%	$42.11	$42.18	$41.78	919
Tue, Oct 13	$41.89	+0.15	+0.4%	$41.91	$42.02	$41.89	361
Mon, Oct 12	$41.74	-0.055	-0.1%	$41.61	$41.92	$41.40	535
Fri, Oct 9	$41.80	+0.075	+0.2%	$41.87	$41.93	$41.75	604
Thu, Oct 8	$41.72	+0.21	+0.5%	$41.72	$41.80	$41.58	395
Wed, Oct 7	$41.51	-0.255	-0.6%	$41.56	$41.60	$41.51	317
Tue, Oct 6	$41.77	+0.325	+0.8%	$41.70	$41.85	$41.51	10,455
Mon, Oct 5	$41.44	-0.07	-0.2%	$41.57	$41.68	$41.43	73
Fri, Oct 2	$41.51	+0.175	+0.4%	$41.65	$41.65	$41.45	8
Thu, Oct 1	$41.34	-0.28	-0.7%	$41.45	$41.80	$41.27	5,931
Wed, Sep 30	$41.62	-0.01	0.0%	$41.83	$41.94	$41.62	569
Tue, Sep 29	$41.63	-0.015	0.0%	$41.77	$41.85	$41.63	11,871
Mon, Sep 28	$41.64	-0.255	-0.6%	$42.07	$42.10	$41.64	139
Fri, Sep 25	$41.90	-0.25	-0.6%	$42.13	$42.20	$41.90	5,806
Thu, Sep 24	$42.15	-0.185	-0.4%	$42.41	$42.41	$42.15	210
Wed, Sep 23	$42.33	-0.305	-0.7%	$42.46	$42.85	$42.33	130
Tue, Sep 22	$42.64	+0.04	+0.1%	$42.67	$42.79	$42.64	330
Mon, Sep 21	$42.60	+0.095	+0.2%	$42.46	$42.71	$42.46	21,386
Fri, Sep 18	$42.50	-0.03	-0.1%	$42.85	$42.89	$42.49	4,647
Thu, Sep 17	$42.53	-0.19	-0.4%	$42.57	$42.75	$42.40	1,008
Wed, Sep 16	$42.72	+0.24	+0.6%	$42.66	$42.79	$42.66	1,912
Tue, Sep 15	$42.48	-0.08	-0.2%	$42.43	$42.78	$42.43	47
Mon, Sep 14	$42.56	-0.24	-0.6%	$42.80	$42.89	$42.51	1,577
Fri, Sep 11	$42.80	-0.035	-0.1%	$42.83	$42.99	$42.68	1,197
Thu, Sep 10	$42.84	-0.17	-0.4%	$42.85	$43.22	$42.80	279
Wed, Sep 9	$43.01	-0.13	-0.3%	$43.24	$43.25	$43.00	2,220
Tue, Sep 8	$43.14	+0.01	0.0%	$43.06	$43.25	$43.06	1,278
Mon, Sep 7	$43.13	-0.045	-0.1%	$43.19	$43.25	$43.13	88
Fri, Sep 4	$43.17	+0.005	0.0%	$43.22	$43.38	$43.12	180
Thu, Sep 3	$43.17	+0.175	+0.4%	$43.28	$43.28	$43.16	204
Wed, Sep 2	$42.99	-0.125	-0.3%	$43.07	$43.24	$42.95	7,717
Tue, Sep 1	$43.12	-0.19	-0.4%	$43.26	$43.26	$43.05	390
Fri, Aug 28	$43.31	-0.025	-0.1%	$43.30	$43.51	$43.25	265
Thu, Aug 27	$43.33	+0.02	0.0%	$43.55	$43.60	$43.29	334
Wed, Aug 26	$43.31	+0.02	0.0%	$43.41	$43.41	$43.31	14
Tue, Aug 25	$43.29	+0.075	+0.2%	$43.20	$43.38	$43.20	447
Mon, Aug 24	$43.22	+0.095	+0.2%	$43.29	$43.30	$43.18	194
Fri, Aug 21	$43.12	-0.015	0.0%	$43.17	$43.34	$43.12	1,657
Thu, Aug 20	$43.14	-0.325	-0.7%	$43.20	$43.48	$43.09	838
Wed, Aug 19	$43.46	+0.17	+0.4%	$43.51	$43.52	$43.28	4
Tue, Aug 18	$43.29	-0.125	-0.3%	$43.50	$43.53	$43.26	298
Mon, Aug 17	$43.42	-0.035	-0.1%	$43.69	$43.69	$43.42	149
Fri, Aug 14	$43.45	-0.11	-0.3%	$43.51	$43.70	$43.37	57
Thu, Aug 13	$43.56	+0.145	+0.3%	$43.34	$43.65	$43.34	1,780
Wed, Aug 12	$43.42	+0.05	+0.1%	$43.43	$43.59	$43.33	562
Tue, Aug 11	$43.37	-0.08	-0.2%	$43.31	$43.51	$43.29	51
Mon, Aug 10	$43.45	-0.045	-0.1%	$43.55	$43.71	$43.30	2,862
Fri, Aug 7	$43.49	+0.025	+0.1%	$43.43	$43.64	$43.43	124
Thu, Aug 6	$43.47	+0.005	0.0%	$43.55	$43.58	$43.47	3
Wed, Aug 5	$43.46	+0.035	+0.1%	$43.46	$43.74	$43.34	120
Tue, Aug 4	$43.43	+0.155	+0.4%	$43.48	$43.49	$43.10	690
Mon, Aug 3	$43.27	+0.205	+0.5%	$43.28	$43.38	$43.21	159
Fri, Jul 31	$43.07	-0.025	-0.1%	$43.13	$43.42	$43.07	831
Thu, Jul 30	$43.09	-0.09	-0.2%	$43.09	$43.25	$43.07	291
Wed, Jul 29	$43.18	-0.11	-0.3%	$43.19	$43.51	$43.14	1,195
Tue, Jul 28	$43.29	+0.055	+0.1%	$43.24	$43.41	$43.11	3,694
Mon, Jul 27	$43.24	+0.165	+0.4%	$43.42	$43.50	$43.16	16,011
Fri, Jul 24	$43.07	+0.03	+0.1%	$43.10	$43.12	$43.04	50
Thu, Jul 23	$43.04	-0.245	-0.6%	$43.37	$43.37	$43.04	50
Wed, Jul 22	$43.29	-0.095	-0.2%	$43.33	$43.44	$43.29	492
Tue, Jul 21	$43.38	-0.01	0.0%	$43.46	$43.60	$43.33	1,858

Ticker: LSE:VDET
Asset type: ETF
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

Closed $41.75 (+0.2%) on Oct 21, 2026

All Vanguard USD Emerging Markets Government Bond UCITS ETF news

Vanguard USD Emerging Markets Government Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where Vanguard USD Emerging Markets Government Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VDET · Home listing · This page	LSE	United Kingdom	USD
LSE:VEMT	LSE	United Kingdom	GBP
Xetra:VGEM	Xetra	Germany	EUR
Euronext:VEMT	Euronext	Netherlands	EUR
Euronext:VEMT-ETFP	Euronext	France	EUR
SIX Swiss:VDET	SIX Swiss	Switzerland	CHF
SIX Swiss:VDET.USD	SIX Swiss	Switzerland	USD
AQUIS:VEMT.GB	AQUIS	United Kingdom	GBP
Frankfurt:VGEM	Frankfurt	Germany	EUR