Stock listing
LSE:VDEA Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD Share Price
Home listing (LSE) of Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD
Follow Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD into a list and get an email when it puts out news.
Share price · LSE:VDEA
$62.14 USD +0.03 (+0.1%)
Close on Oct 22, 2026
- Day range
- $62.00 – $62.28 USDOct 22, 2026
- Volume
- 9,721 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VDEA · Home | $62.14 USD | +0.035 (+0.1%) | 9,721 | $62.00 | $62.28 | $62.00 | $62.10 | Close on Oct 22, 2026 |
| LSE:VEMA | £46.46 GBP | +0.178 (+0.4%) | 2,234 | £46.53 | £46.53 | £46.20 | £46.29 | Close on Oct 22, 2026 |
| Xetra:VAGG | €55.43 EUR | +0.168 (+0.3%) | 2,001 | €55.22 | €55.43 | €55.08 | €55.26 | Close on Oct 22, 2026 |
| SIX Swiss:VEMA | 51.11 CHF | -0.126 (-0.2%) | 114 | 51.11 | 51.11 | 51.11 | 51.24 | Close on Oct 22, 2026 |
| OTC:VEMGF | $61.77 USD | 0.00 (0.0%) | — | $61.77 | $61.77 | $61.77 | $61.77 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:VDEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.14 | +0.035 | +0.1% | $62.00 | $62.28 | $62.00 | 9,721 | |
| $62.10 | +0.11 | +0.2% | $62.29 | $62.29 | $61.55 | 4,541 | |
| $61.99 | -0.07 | -0.1% | $62.32 | $62.32 | $61.81 | 5,472 | |
| $62.06 | -0.05 | -0.1% | $62.12 | $62.31 | $61.91 | 21,877 | |
| $62.11 | -0.06 | -0.1% | $62.29 | $62.29 | $62.11 | 2,407 | |
| $62.17 | +0.325 | +0.5% | $62.16 | $62.33 | $62.16 | 7,190 | |
| $61.85 | -0.065 | -0.1% | $62.05 | $62.36 | $61.72 | 3,339 | |
| $61.91 | +0.065 | +0.1% | $62.03 | $62.06 | $61.86 | 5,829 | |
| $61.85 | +0.085 | +0.1% | $61.81 | $62.22 | $61.75 | 6,739 | |
| $61.76 | +0.20 | +0.3% | $61.71 | $61.91 | $61.71 | 67,406 | |
| $61.56 | +0.18 | +0.3% | $61.60 | $61.99 | $61.13 | 17,834 | |
| $61.38 | -0.35 | -0.6% | $61.27 | $62.01 | $61.24 | 6,833 | |
| $61.73 | +0.57 | +0.9% | $61.22 | $61.83 | $61.22 | 8,139 | |
| $61.16 | -0.32 | -0.5% | $61.67 | $61.67 | $61.16 | 7,028 | |
| $61.48 | +0.45 | +0.7% | $61.50 | $61.59 | $61.00 | 13,097 | |
| $61.03 | -0.63 | -1.0% | $61.92 | $61.92 | $61.00 | 8,063 | |
| $61.66 | -0.04 | -0.1% | $61.75 | $61.85 | $61.48 | 12,597 | |
| $61.70 | +0.16 | +0.3% | $61.75 | $61.91 | $61.45 | 9,627 | |
| $61.54 | -0.43 | -0.7% | $61.95 | $62.41 | $61.54 | 14,295 | |
| $61.97 | -0.19 | -0.3% | $62.23 | $62.66 | $61.69 | 15,218 | |
| $62.16 | -0.43 | -0.7% | $62.55 | $62.55 | $62.16 | 29,399 | |
| $62.59 | -0.51 | -0.8% | $63.04 | $63.45 | $62.59 | 17,300 | |
| $63.10 | +0.16 | +0.3% | $63.07 | $63.37 | $62.59 | 37,339 | |
| $62.94 | +0.11 | +0.2% | $62.92 | $63.17 | $62.91 | 47,665 | |
| $62.83 | -0.185 | -0.3% | $62.97 | $63.46 | $62.70 | 14,731 | |
| $63.02 | +0.21 | +0.3% | $62.96 | $63.22 | $62.80 | 5,051 | |
| $62.81 | +0.15 | +0.2% | $62.61 | $63.10 | $62.61 | 6,981 | |
| $62.66 | -0.04 | -0.1% | $62.77 | $62.77 | $62.55 | 11,819 | |
| $62.70 | -0.295 | -0.5% | $62.67 | $63.17 | $62.58 | 6,916 | |
| $62.99 | -0.16 | -0.3% | $63.06 | $63.35 | $62.67 | 17,062 | |
| $63.15 | -0.21 | -0.3% | $63.37 | $63.37 | $62.92 | 10,331 | |
| $63.36 | -0.21 | -0.3% | $63.58 | $63.58 | $63.21 | 6,975 | |
| $63.57 | +0.065 | +0.1% | $63.89 | $63.89 | $63.39 | 16,763 | |
| $63.51 | 0.00 | 0.0% | $63.52 | $63.82 | $63.14 | 6,157 | |
| $63.51 | -0.08 | -0.1% | $63.74 | $63.74 | $63.23 | 10,452 | |
| $63.59 | +0.135 | +0.2% | $63.54 | $63.82 | $63.05 | 14,362 | |
| $63.45 | -0.13 | -0.2% | $63.33 | $63.45 | $63.04 | 27,381 | |
| $63.58 | -0.185 | -0.3% | $63.98 | $63.98 | $63.35 | 16,150 | |
| $63.77 | -0.075 | -0.1% | $63.83 | $64.15 | $63.66 | 15,756 | |
| $63.84 | +0.02 | 0.0% | $63.67 | $64.17 | $63.67 | 32,835 | |
| $63.82 | +0.06 | +0.1% | $63.87 | $64.14 | $63.69 | 21,286 | |
| $63.76 | +0.165 | +0.3% | $63.75 | $63.84 | $63.52 | 32,295 | |
| $63.60 | +0.095 | +0.1% | $63.52 | $63.67 | $63.48 | 56,304 | |
| $63.50 | -0.08 | -0.1% | $63.69 | $63.94 | $63.41 | 10,442 | |
| $63.58 | -0.16 | -0.3% | $63.63 | $64.06 | $63.27 | 6,553 | |
| $63.74 | +0.27 | +0.4% | $63.91 | $63.91 | $63.35 | 7,467 | |
| $63.47 | -0.19 | -0.3% | $63.55 | $63.55 | $63.06 | 17,603 | |
| $63.66 | +0.13 | +0.2% | $63.84 | $64.10 | $63.33 | 5,696 | |
| $63.53 | -0.32 | -0.5% | $63.82 | $64.15 | $63.53 | 36,829 | |
| $63.85 | +0.35 | +0.6% | $63.62 | $63.88 | $63.53 | 15,355 | |
| $63.50 | -0.10 | -0.2% | $63.63 | $63.89 | $63.45 | 13,157 | |
| $63.60 | -0.12 | -0.2% | $63.55 | $63.70 | $63.11 | 24,969 | |
| $63.72 | +0.10 | +0.2% | $64.17 | $64.18 | $63.52 | 5,751 | |
| $63.62 | +0.04 | +0.1% | $63.53 | $63.94 | $63.51 | 11,081 | |
| $63.58 | -0.06 | -0.1% | $63.23 | $63.75 | $63.23 | 23,019 | |
| $63.64 | -0.03 | 0.0% | $63.23 | $64.11 | $63.23 | 5,203 | |
| $63.67 | +0.39 | +0.6% | $63.69 | $63.72 | $63.12 | 21,087 | |
| $63.28 | +0.26 | +0.4% | $63.51 | $64.29 | $63.08 | 6,198 | |
| $63.02 | -0.15 | -0.2% | $63.45 | $63.57 | $62.93 | 17,584 | |
| $63.17 | 0.00 | 0.0% | $63.08 | $63.17 | $62.59 | 8,246 | |
| $63.17 | -0.195 | -0.3% | $63.53 | $63.53 | $63.01 | 12,845 | |
| $63.37 | +0.07 | +0.1% | $63.41 | $63.53 | $62.90 | 16,721 | |
| $63.30 | +0.165 | +0.3% | $63.52 | $63.61 | $62.98 | 19,375 | |
| $63.13 | +0.165 | +0.3% | $63.36 | $63.43 | $62.68 | 7,889 | |
| $62.97 | -0.385 | -0.6% | $63.48 | $63.48 | $62.97 | 14,575 | |
| $63.35 | -0.25 | -0.4% | $63.45 | $63.89 | $63.34 | 6,894 |
- Ticker
- LSE:VDEA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
All Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD news
Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VDEA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:VEMA | LSE | United Kingdom | GBP |
| Xetra:VAGG | Xetra | Germany | EUR |
| Euronext:VDEA | Euronext | France | EUR |
| SIX Swiss:VEMA | SIX Swiss | Switzerland | CHF |
| BMV:VDEAN | BMV | Mexico | MXN |
| BIVA:VDEAN | BIVA | Mexico | MXN |
| OTC:VEMGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD.