Stock listing

LSE:VDCP Vanguard USD Corporate Bond UCITS ETF Share Price

Home listing (LSE) of Vanguard USD Corporate Bond UCITS ETF

Follow Vanguard USD Corporate Bond UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:VDCP

$46.00 USD +0.14 (+0.3%)

Close on Nov 9, 2026

Past year -4.5% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: $45.81 – $46.15 USDNov 9, 2026
Volume: 17,423 sharesNov 9, 2026
52-week range: $44.70 – $48.80 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: $517,933 USDMedian day 6,939 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VDCP · Home	$46.00 USD	+0.145 (+0.3%)	17,423	$46.15	$46.15	$45.81	$45.86	Close on Nov 9, 2026
LSE:VUCP	£34.31 GBP	+0.265 (+0.8%)	5,697	£34.35	£34.35	£34.27	£34.04	Close on Nov 6, 2026
Xetra:VUCP	€41.06 EUR	-0.159 (-0.4%)	2,782	€41.22	€41.22	€40.96	€41.22	Close on Nov 9, 2026
Euronext:VUCP	€40.95 EUR	-0.152 (-0.4%)	1,081	€41.07	€41.07	€40.91	€41.10	Close on Nov 9, 2026
SIX Swiss:VUCP	37.76 CHF	+0.129 (+0.3%)	558	37.77	37.77	37.75	37.63	Close on Nov 9, 2026
Frankfurt:VUCP	€40.70 EUR	-0.256 (-0.6%)	—	€40.94	€41.02	€40.70	€40.96	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:VDCP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	$46.00	+0.145	+0.3%	$46.15	$46.15	$45.81	17,423
Fri, Nov 6	$45.86	-0.127	-0.3%	$46.11	$46.11	$45.79	9,730
Thu, Nov 5	$45.99	+0.214	+0.5%	$45.99	$46.00	$45.55	89,174
Wed, Nov 4	$45.77	+0.029	+0.1%	$45.44	$45.83	$45.43	15,557
Tue, Nov 3	$45.74	-0.105	-0.2%	$45.60	$45.74	$45.45	13,901
Mon, Nov 2	$45.85	+0.522	+1.2%	$45.73	$45.85	$45.57	7,276
Fri, Oct 30	$45.33	-0.272	-0.6%	$45.48	$45.69	$45.33	6,324
Thu, Oct 29	$45.60	-0.103	-0.2%	$45.56	$45.63	$45.47	7,980
Wed, Oct 28	$45.70	+0.153	+0.3%	$45.65	$45.79	$45.48	2,379
Tue, Oct 27	$45.55	-0.097	-0.2%	$45.65	$45.74	$45.41	6,541
Mon, Oct 26	$45.65	+0.145	+0.3%	$45.50	$45.74	$45.21	6,939
Fri, Oct 23	$45.50	-0.069	-0.2%	$45.64	$45.64	$45.42	8,980
Thu, Oct 22	$45.57	+0.295	+0.7%	$45.28	$45.57	$45.15	21,033
Wed, Oct 21	$45.27	+0.07	+0.2%	$45.71	$45.71	$45.10	6,165
Tue, Oct 20	$45.20	-0.029	-0.1%	$45.18	$45.36	$45.10	5,913
Mon, Oct 19	$45.23	-0.07	-0.2%	$45.20	$45.62	$45.07	2,520
Fri, Oct 16	$45.30	-0.042	-0.1%	$45.35	$45.39	$45.30	1,649
Thu, Oct 15	$45.35	+0.152	+0.3%	$44.94	$45.38	$44.94	6,631
Wed, Oct 14	$45.19	-0.052	-0.1%	$45.36	$45.36	$44.97	17,640
Tue, Oct 13	$45.25	+0.107	+0.2%	$45.24	$45.55	$45.14	8,529
Mon, Oct 12	$45.14	+0.072	+0.2%	$45.17	$45.17	$45.03	1,710
Fri, Oct 9	$45.07	-0.006	0.0%	$45.15	$45.17	$45.07	1,875
Thu, Oct 8	$45.07	+0.072	+0.2%	$45.00	$45.09	$44.88	8,825
Wed, Oct 7	$45.00	-0.131	-0.3%	$45.17	$45.23	$44.84	20,911
Tue, Oct 6	$45.13	+0.235	+0.5%	$45.00	$45.13	$44.92	32,527
Mon, Oct 5	$44.90	-0.13	-0.3%	$45.50	$45.50	$44.70	4,454
Fri, Oct 2	$45.03	+0.143	+0.3%	$44.96	$45.22	$44.95	14,825
Thu, Oct 1	$44.88	-0.092	-0.2%	$44.94	$45.12	$44.71	12,203
Wed, Sep 30	$44.98	+0.068	+0.2%	$44.99	$45.50	$44.91	6,566
Tue, Sep 29	$44.91	+0.073	+0.2%	$44.97	$45.20	$44.90	6,300
Mon, Sep 28	$44.83	-0.263	-0.6%	$45.14	$45.35	$44.83	10,627
Fri, Sep 25	$45.10	-0.224	-0.5%	$45.33	$45.35	$45.07	2,318
Thu, Sep 24	$45.32	-0.195	-0.4%	$45.43	$45.65	$45.29	23,309
Wed, Sep 23	$45.52	-0.244	-0.5%	$45.91	$46.12	$45.50	6,088
Tue, Sep 22	$45.76	+0.014	0.0%	$45.68	$46.05	$45.65	17,269
Mon, Sep 21	$45.75	+0.076	+0.2%	$45.78	$46.07	$45.72	21,181
Fri, Sep 18	$45.67	-0.141	-0.3%	$45.95	$45.95	$45.67	14,482
Thu, Sep 17	$45.81	-0.125	-0.3%	$45.73	$45.85	$45.73	2,741
Wed, Sep 16	$45.94	+0.194	+0.4%	$45.86	$45.95	$45.58	3,866
Tue, Sep 15	$45.74	-0.039	-0.1%	$45.73	$45.92	$45.57	30,439
Mon, Sep 14	$45.78	-0.195	-0.4%	$45.81	$46.05	$45.67	6,895
Fri, Sep 11	$45.98	+0.038	+0.1%	$45.90	$46.11	$45.81	33,651
Thu, Sep 10	$45.94	-0.131	-0.3%	$46.26	$46.26	$45.91	5,306
Wed, Sep 9	$46.07	-0.131	-0.3%	$46.32	$46.32	$46.07	2,864
Tue, Sep 8	$46.20	+0.054	+0.1%	$46.23	$46.24	$46.12	9,138
Mon, Sep 7	$46.15	-0.087	-0.2%	$46.19	$46.25	$46.15	3,225
Fri, Sep 4	$46.23	-0.092	-0.2%	$46.33	$46.33	$46.18	8,115
Thu, Sep 3	$46.33	+0.209	+0.5%	$46.12	$46.33	$46.12	3,184
Wed, Sep 2	$46.12	-0.209	-0.5%	$46.18	$46.21	$46.04	4,041
Tue, Sep 1	$46.33	-0.074	-0.2%	$46.29	$46.38	$46.17	11,078
Fri, Aug 28	$46.40	-0.081	-0.2%	$46.40	$46.60	$46.40	118
Thu, Aug 27	$46.48	+0.03	+0.1%	$46.55	$46.81	$46.47	24,589
Wed, Aug 26	$46.45	-0.028	-0.1%	$46.49	$46.76	$46.41	3,326
Tue, Aug 25	$46.48	+0.263	+0.6%	$46.40	$46.60	$46.30	5,225
Mon, Aug 24	$46.22	+0.034	+0.1%	$46.59	$46.59	$46.22	19,247
Fri, Aug 21	$46.18	-0.113	-0.2%	$46.25	$46.31	$46.18	1,573
Thu, Aug 20	$46.29	-0.356	-0.8%	$46.60	$46.71	$46.25	4,402
Wed, Aug 19	$46.65	+0.291	+0.6%	$46.47	$46.76	$46.47	4,304
Tue, Aug 18	$46.36	-0.103	-0.2%	$46.33	$46.41	$46.30	18,288
Mon, Aug 17	$46.46	-0.035	-0.1%	$46.55	$46.83	$46.43	3,877
Fri, Aug 14	$46.50	-0.162	-0.3%	$46.60	$46.60	$46.50	1,480
Thu, Aug 13	$46.66	+0.104	+0.2%	$46.58	$46.85	$46.53	22,735
Wed, Aug 12	$46.56	-0.019	0.0%	$46.50	$46.61	$46.49	4,035
Tue, Aug 11	$46.58	+0.031	+0.1%	$46.50	$46.66	$46.31	13,908
Mon, Aug 10	$46.54	-0.065	-0.1%	$47.50	$47.50	$46.49	16,030

Ticker: LSE:VDCP
Asset type: ETF
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard USD Corporate Bond UCITS ETF news

Vanguard USD Corporate Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard USD Corporate Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VDCP · Home listing · This page	LSE	United Kingdom	USD
LSE:VUCP	LSE	United Kingdom	GBP
Xetra:VUCP	Xetra	Germany	EUR
Euronext:VUCP	Euronext	Netherlands	EUR
Euronext:VUCP-ETFP	Euronext	France	EUR
SIX Swiss:VUCP	SIX Swiss	Switzerland	CHF
BMV:VDCPN	BMV	Mexico	MXN
Frankfurt:VUCP	Frankfurt	Germany	EUR
OTC:VNGCF	OTC	United States	USD