Stock listing
LSE:VAGS Vanguard Funds PLC - Vanguard Global Aggregate Bond UCITS ETF AccumHedged GBP Share Price
Follow Vanguard Funds PLC - Vanguard Global Aggregate Bond UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.
Share price · LSE:VAGS
£25.57 GBP +0.14 (+0.5%)
Close on Oct 22, 2026
- Day range
- £25.44 – £25.64 GBPOct 22, 2026
- Volume
- 96,372 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:VAGS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £25.57 | +0.135 | +0.5% | £25.55 | £25.64 | £25.44 | 96,372 | |
| £25.44 | -0.025 | -0.1% | £26.20 | £26.20 | £25.38 | 75,831 | |
| £25.46 | +0.023 | +0.1% | £25.45 | £25.57 | £25.43 | 92,035 | |
| £25.44 | -0.073 | -0.3% | £25.57 | £25.57 | £25.43 | 142,398 | |
| £25.51 | +0.02 | +0.1% | £25.56 | £25.56 | £25.47 | 33,608 | |
| £25.49 | +0.17 | +0.7% | £25.60 | £25.65 | £25.46 | 123,922 | |
| £25.32 | -0.063 | -0.2% | £25.45 | £25.59 | £25.22 | 106,360 | |
| £25.38 | +0.038 | +0.1% | £25.48 | £25.51 | £25.35 | 91,838 | |
| £25.35 | +0.03 | +0.1% | £25.30 | £25.46 | £25.29 | 140,008 | |
| £25.32 | +0.015 | +0.1% | £25.31 | £25.40 | £25.29 | 65,597 | |
| £25.30 | +0.053 | +0.2% | £25.26 | £25.33 | £25.18 | 72,536 | |
| £25.25 | -0.053 | -0.2% | £25.26 | £25.29 | £25.22 | 130,106 | |
| £25.30 | +0.09 | +0.4% | £25.27 | £25.38 | £25.22 | 95,022 | |
| £25.21 | -0.065 | -0.3% | £26.01 | £27.00 | £25.20 | 149,571 | |
| £25.28 | +0.08 | +0.3% | £25.33 | £25.46 | £25.20 | 88,966 | |
| £25.20 | +0.005 | 0.0% | £25.26 | £25.36 | £25.09 | 128,594 | |
| £25.19 | +0.01 | 0.0% | £25.31 | £25.35 | £25.19 | 109,475 | |
| £25.18 | -0.04 | -0.2% | £25.28 | £25.30 | £25.17 | 91,739 | |
| £25.22 | -0.06 | -0.2% | £25.33 | £25.34 | £25.18 | 166,913 | |
| £25.28 | -0.025 | -0.1% | £25.31 | £25.43 | £25.23 | 90,407 | |
| £25.31 | -0.10 | -0.4% | £25.40 | £25.45 | £25.30 | 90,102 | |
| £25.41 | -0.13 | -0.5% | £25.61 | £25.62 | £25.41 | 127,408 | |
| £25.54 | +0.01 | 0.0% | £25.53 | £25.65 | £25.41 | 104,935 | |
| £25.53 | +0.052 | +0.2% | £25.55 | £25.64 | £25.50 | 115,821 | |
| £25.47 | -0.08 | -0.3% | £25.56 | £25.60 | £25.45 | 90,639 | |
| £25.55 | +0.052 | +0.2% | £25.50 | £25.61 | £25.46 | 73,004 | |
| £25.50 | +0.05 | +0.2% | £25.49 | £25.58 | £25.44 | 67,477 | |
| £25.45 | +0.01 | 0.0% | £25.43 | £25.49 | £25.38 | 74,012 | |
| £25.44 | -0.045 | -0.2% | £25.48 | £25.63 | £25.38 | 138,868 | |
| £25.49 | -0.035 | -0.1% | £25.51 | £25.56 | £25.43 | 74,109 | |
| £25.52 | -0.08 | -0.3% | £25.68 | £25.69 | £25.42 | 82,425 | |
| £25.60 | -0.105 | -0.4% | £25.73 | £25.74 | £25.58 | 109,407 | |
| £25.71 | +0.03 | +0.1% | £25.73 | £25.78 | £25.68 | 117,638 | |
| £25.68 | -0.05 | -0.2% | £25.68 | £25.76 | £25.68 | 132,276 | |
| £25.73 | -0.02 | -0.1% | £25.75 | £25.80 | £25.68 | 118,115 | |
| £25.75 | +0.09 | +0.4% | £25.72 | £25.80 | £25.59 | 124,995 | |
| £25.66 | -0.025 | -0.1% | £25.66 | £25.72 | £25.61 | 153,119 | |
| £25.68 | -0.128 | -0.5% | £25.72 | £25.76 | £25.60 | 187,884 | |
| £25.81 | -0.047 | -0.2% | £25.85 | £25.89 | £25.75 | 110,319 | |
| £25.86 | +0.01 | 0.0% | £25.90 | £25.98 | £25.78 | 101,457 | |
| £25.85 | -0.018 | -0.1% | £25.89 | £25.92 | £25.81 | 86,253 | |
| £25.86 | +0.063 | +0.2% | £25.79 | £25.89 | £25.77 | 79,188 | |
| £25.80 | +0.065 | +0.3% | £25.76 | £25.81 | £25.75 | 169,372 | |
| £25.74 | -0.045 | -0.2% | £25.80 | £25.91 | £25.67 | 108,971 | |
| £25.78 | -0.02 | -0.1% | £25.95 | £25.97 | £25.66 | 65,328 | |
| £25.80 | +0.075 | +0.3% | £25.75 | £25.85 | £25.74 | 75,862 | |
| £25.73 | -0.03 | -0.1% | £25.75 | £25.88 | £25.68 | 127,110 | |
| £25.76 | -0.04 | -0.2% | £25.83 | £25.84 | £25.75 | 189,256 | |
| £25.80 | -0.08 | -0.3% | £25.88 | £25.90 | £25.80 | 97,943 | |
| £25.88 | +0.047 | +0.2% | £25.84 | £25.95 | £25.82 | 73,433 | |
| £25.83 | +0.01 | 0.0% | £25.80 | £25.89 | £25.80 | 62,560 | |
| £25.82 | +0.032 | +0.1% | £25.72 | £25.90 | £25.70 | 80,242 | |
| £25.79 | -0.065 | -0.3% | £25.87 | £25.92 | £25.77 | 154,953 | |
| £25.85 | +0.03 | +0.1% | £25.82 | £25.99 | £25.79 | 97,028 | |
| £25.82 | -0.04 | -0.2% | £25.90 | £25.92 | £25.82 | 75,340 | |
| £25.86 | +0.023 | +0.1% | £25.93 | £25.93 | £25.74 | 82,715 | |
| £25.84 | +0.05 | +0.2% | £25.83 | £25.89 | £25.75 | 155,870 | |
| £25.79 | +0.078 | +0.3% | £29.50 | £29.50 | £25.70 | 137,739 | |
| £25.71 | -0.075 | -0.3% | £26.00 | £26.00 | £25.64 | 113,442 | |
| £25.79 | +0.012 | 0.0% | £25.74 | £25.85 | £25.69 | 101,839 | |
| £25.77 | -0.047 | -0.2% | £25.85 | £25.86 | £25.75 | 63,032 | |
| £25.82 | +0.025 | +0.1% | £25.80 | £25.87 | £25.79 | 78,116 | |
| £25.80 | +0.06 | +0.2% | £25.82 | £25.93 | £25.76 | 107,318 | |
| £25.74 | +0.055 | +0.2% | £25.70 | £25.76 | £25.67 | 74,916 | |
| £25.68 | -0.065 | -0.3% | £25.75 | £25.76 | £25.61 | 73,684 | |
| £25.75 | -0.01 | 0.0% | £25.78 | £25.81 | £25.72 | 55,481 |
- Ticker
- LSE:VAGS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed £25.57 (+0.5%) on Oct 22, 2026
All Vanguard Funds PLC - Vanguard Global Aggregate Bond UCITS ETF AccumHedged GBP news
Vanguard Funds PLC - Vanguard Global Aggregate Bond UCITS ETF AccumHedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vanguard Funds PLC - Vanguard Global Aggregate Bond UCITS ETF AccumHedged GBP.