Stock listing
LSE:V3RP Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- Hedged GBP Share Price
Follow Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:V3RP
£6.07 GBP -0.01 (-0.2%)
Close on Oct 23, 2026
- Day range
- £6.07 – £6.09 GBPOct 23, 2026
- Volume
- 1,777 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:V3RP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.074 | -0.013 | -0.2% | £6.092 | £6.094 | £6.074 | 1,777 | |
| £6.087 | -0.002 | 0.0% | £6.087 | £6.087 | £6.075 | 2,685 | |
| £6.088 | -0.006 | -0.1% | £6.094 | £6.094 | £6.087 | 1,056 | |
| £6.095 | +0.003 | +0.1% | £6.095 | £6.095 | £6.095 | 628 | |
| £6.091 | -0.014 | -0.2% | £6.105 | £6.105 | £6.091 | 18,219 | |
| £6.106 | +0.003 | 0.0% | £6.104 | £6.106 | £6.104 | 16 | |
| £6.103 | +0.012 | +0.2% | £6.105 | £6.112 | £6.103 | 485 | |
| £6.091 | +0.006 | +0.1% | £6.09 | £6.099 | £6.09 | 66,800 | |
| £6.084 | +0.00 | 0.0% | £6.097 | £6.097 | £6.084 | 5,746 | |
| £6.084 | +0.005 | +0.1% | £6.085 | £6.092 | £6.084 | 529 | |
| £6.079 | +0.005 | +0.1% | £6.088 | £6.088 | £6.079 | 3,684 | |
| £6.074 | -0.005 | -0.1% | £6.066 | £6.074 | £6.066 | 48 | |
| £6.079 | -0.005 | -0.1% | £6.079 | £6.079 | £6.079 | 2,673 | |
| £6.083 | +0.021 | +0.3% | £6.072 | £6.084 | £6.072 | 1,196 | |
| £6.063 | -0.002 | 0.0% | £6.068 | £6.068 | £6.057 | 3,641 | |
| £6.065 | +0.00 | 0.0% | £6.071 | £6.082 | £6.065 | 29,477 | |
| £6.064 | +0.01 | +0.2% | £6.044 | £6.064 | £6.044 | 15,661 | |
| £6.054 | +0.017 | +0.3% | £6.046 | £6.054 | £6.046 | 1,029 | |
| £6.038 | +0.011 | +0.2% | £6.042 | £6.047 | £6.03 | 13,430 | |
| £6.027 | -0.008 | -0.1% | £6.032 | £6.032 | £6.027 | 26,561 | |
| £6.035 | -0.003 | -0.1% | £6.043 | £6.05 | £6.035 | 2,888 | |
| £6.038 | -0.014 | -0.2% | £6.049 | £6.053 | £6.038 | 18,515 | |
| £6.053 | -0.028 | -0.5% | £6.075 | £6.08 | £6.053 | 771 | |
| £6.081 | 0.00 | 0.0% | £6.088 | £6.094 | £6.079 | 4,707 | |
| £6.081 | +0.016 | +0.3% | £6.075 | £6.084 | £6.075 | 1,360 | |
| £6.064 | -0.011 | -0.2% | £6.072 | £6.078 | £6.064 | 3,446 | |
| £6.076 | +0.01 | +0.2% | £6.068 | £6.08 | £6.067 | 2,825 | |
| £6.065 | +0.01 | +0.2% | £6.05 | £6.065 | £6.05 | 910 | |
| £6.055 | +0.003 | 0.0% | £6.053 | £6.056 | £6.049 | 4,071 | |
| £6.052 | -0.021 | -0.3% | £6.062 | £6.062 | £6.052 | 140 | |
| £6.073 | +0.002 | 0.0% | £6.074 | £6.077 | £6.07 | 3,247 | |
| £6.071 | -0.027 | -0.4% | £6.099 | £6.099 | £6.071 | 1,213 | |
| £6.098 | -0.019 | -0.3% | £6.111 | £6.111 | £6.098 | 47 | |
| £6.118 | +0.003 | 0.0% | £6.108 | £6.118 | £6.108 | 1,274 | |
| £6.115 | -0.01 | -0.2% | £6.114 | £6.127 | £6.114 | 640 | |
| £6.125 | +0.003 | +0.1% | £6.126 | £6.126 | £6.119 | 781 | |
| £6.121 | +0.018 | +0.3% | £6.121 | £6.127 | £6.114 | 7,795 | |
| £6.104 | -0.012 | -0.2% | £6.105 | £6.108 | £6.101 | 7,034 | |
| £6.116 | -0.022 | -0.4% | £6.114 | £6.12 | £6.11 | 1,953 | |
| £6.138 | -0.005 | -0.1% | £6.146 | £6.146 | £6.138 | 167 | |
| £6.143 | -0.01 | -0.2% | £6.151 | £6.151 | £6.142 | 3,375 | |
| £6.153 | -0.004 | -0.1% | £6.165 | £6.165 | £6.153 | 1,393 | |
| £6.157 | +0.011 | +0.2% | £6.15 | £6.157 | £6.144 | 2,458 | |
| £6.146 | -0.001 | 0.0% | £6.151 | £6.151 | £6.144 | 2,934 | |
| £6.147 | +0.002 | 0.0% | £6.151 | £6.151 | £6.146 | 1,662 | |
| £6.145 | +0.005 | +0.1% | £6.139 | £6.145 | £6.139 | 1,748 | |
| £6.14 | +0.002 | 0.0% | £6.138 | £6.14 | £6.138 | 7,771 | |
| £6.139 | -0.016 | -0.3% | £6.145 | £6.145 | £6.139 | 3,002 | |
| £6.155 | -0.004 | -0.1% | £6.161 | £6.161 | £6.155 | 1,159 | |
| £6.158 | -0.014 | -0.2% | £6.169 | £6.169 | £6.158 | 64 | |
| £6.173 | +0.007 | +0.1% | £6.172 | £6.173 | £6.166 | 5,590 | |
| £6.166 | +0.002 | 0.0% | £6.168 | £6.168 | £6.166 | 40 | |
| £6.164 | +0.006 | +0.1% | £6.148 | £6.166 | £6.148 | 8,689 | |
| £6.158 | -0.011 | -0.2% | £6.17 | £6.17 | £6.158 | 6,027 | |
| £6.168 | +0.001 | 0.0% | £6.167 | £6.168 | £6.161 | 2,356 | |
| £6.167 | -0.005 | -0.1% | £6.173 | £6.173 | £6.167 | 1,248 | |
| £6.172 | +0.006 | +0.1% | £6.175 | £6.175 | £6.169 | 1,407 | |
| £6.166 | +0.013 | +0.2% | £6.155 | £6.166 | £6.148 | 107 | |
| £6.153 | +0.016 | +0.3% | £6.152 | £6.156 | £6.149 | 16,311 | |
| £6.137 | -0.002 | 0.0% | £6.144 | £6.148 | £6.137 | 2,838 | |
| £6.139 | +0.005 | +0.1% | £6.136 | £6.139 | £6.135 | 188 | |
| £6.134 | -0.018 | -0.3% | £6.143 | £6.146 | £6.134 | 1,972 | |
| £6.152 | +0.009 | +0.1% | £6.153 | £6.153 | £6.142 | 452 | |
| £6.143 | +0.012 | +0.2% | £6.146 | £6.146 | £6.142 | 1,292 | |
| £6.131 | +0.012 | +0.2% | £6.128 | £6.131 | £6.128 | 20 | |
| £6.118 | -0.013 | -0.2% | £6.127 | £6.127 | £6.118 | 622,818 |
- Ticker
- LSE:V3RP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- Hedged GBP.