Stock listing
LSE:V3GU Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged USD Share Price
Follow Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged USD into a list and get an email when it puts out news.
Share price · LSE:V3GU
$5.24 USD +0.03 (+0.5%)
Close on Oct 22, 2026
- Day range
- $5.22 – $5.24 USDOct 22, 2026
- Volume
- 2,815 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:V3GU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.237 | +0.028 | +0.5% | $5.224 | $5.237 | $5.224 | 2,815 | |
| $5.209 | -0.006 | -0.1% | $5.223 | $5.223 | $5.209 | 1,866 | |
| $5.215 | -0.007 | -0.1% | $5.223 | $5.223 | $5.215 | 27,875 | |
| $5.222 | -0.011 | -0.2% | $5.226 | $5.233 | $5.222 | 4,008 | |
| $5.233 | +0.005 | +0.1% | $5.235 | $5.236 | $5.233 | 2,531 | |
| $5.228 | +0.028 | +0.5% | $5.233 | $5.242 | $5.228 | 2,532 | |
| $5.20 | -0.005 | -0.1% | $5.209 | $5.214 | $5.20 | 333 | |
| $5.205 | +0.003 | +0.1% | $5.205 | $5.205 | $5.205 | 7,274 | |
| $5.202 | +0.007 | +0.1% | $5.204 | $5.204 | $5.202 | 1 | |
| $5.195 | +0.005 | +0.1% | $5.195 | $5.195 | $5.195 | 0 | |
| $5.191 | +0.006 | +0.1% | $5.188 | $5.191 | $5.186 | 2,416 | |
| $5.185 | -0.013 | -0.2% | $5.172 | $5.197 | $5.172 | 0 | |
| $5.197 | +0.02 | +0.4% | $5.172 | $5.197 | $5.172 | 394 | |
| $5.177 | -0.01 | -0.2% | $5.167 | $5.177 | $5.167 | 1,559 | |
| $5.187 | +0.01 | +0.2% | $5.183 | $5.194 | $5.183 | 8,228 | |
| $5.176 | 0.00 | 0.0% | $5.172 | $5.176 | $5.172 | 2 | |
| $5.176 | +0.01 | +0.2% | $5.176 | $5.176 | $5.176 | 0 | |
| $5.166 | +0.001 | 0.0% | $5.179 | $5.179 | $5.166 | 19,232 | |
| $5.166 | -0.017 | -0.3% | $5.166 | $5.166 | $5.166 | 0 | |
| $5.183 | -0.014 | -0.3% | $5.208 | $5.208 | $5.183 | 109 | |
| $5.197 | -0.016 | -0.3% | $5.197 | $5.197 | $5.197 | 0 | |
| $5.214 | -0.033 | -0.6% | $5.214 | $5.214 | $5.214 | 0 | |
| $5.247 | +0.001 | 0.0% | $5.257 | $5.257 | $5.247 | 54 | |
| $5.246 | +0.017 | +0.3% | $5.246 | $5.246 | $5.246 | 0 | |
| $5.229 | -0.017 | -0.3% | $5.229 | $5.229 | $5.229 | 0 | |
| $5.246 | +0.01 | +0.2% | $5.229 | $5.246 | $5.229 | 1,454 | |
| $5.236 | +0.018 | +0.3% | $5.223 | $5.236 | $5.218 | 2,532 | |
| $5.218 | -0.003 | 0.0% | $5.218 | $5.218 | $5.218 | 0 | |
| $5.221 | -0.015 | -0.3% | $5.229 | $5.229 | $5.221 | 1 | |
| $5.236 | -0.001 | 0.0% | $5.227 | $5.236 | $5.227 | 1 | |
| $5.237 | -0.019 | -0.4% | $5.237 | $5.237 | $5.237 | 0 | |
| $5.256 | -0.014 | -0.3% | $5.256 | $5.256 | $5.256 | 0 | |
| $5.271 | +0.001 | 0.0% | $5.271 | $5.271 | $5.271 | 0 | |
| $5.27 | -0.005 | -0.1% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.274 | -0.005 | -0.1% | $5.274 | $5.274 | $5.274 | 0 | |
| $5.279 | +0.013 | +0.2% | $5.279 | $5.279 | $5.279 | 92 | |
| $5.266 | -0.01 | -0.2% | $5.266 | $5.266 | $5.266 | 0 | |
| $5.276 | -0.019 | -0.4% | $5.266 | $5.278 | $5.266 | 770 | |
| $5.296 | -0.009 | -0.2% | $5.296 | $5.296 | $5.296 | 0 | |
| $5.304 | +0.002 | 0.0% | $5.304 | $5.304 | $5.304 | 0 | |
| $5.302 | -0.01 | -0.2% | $5.302 | $5.302 | $5.302 | 0 | |
| $5.312 | +0.025 | +0.5% | $5.294 | $5.312 | $5.294 | 16,123 | |
| $5.287 | +0.007 | +0.1% | $5.292 | $5.292 | $5.287 | 1 | |
| $5.28 | -0.006 | -0.1% | $5.293 | $5.293 | $5.28 | 5 | |
| $5.286 | -0.007 | -0.1% | $5.288 | $5.294 | $5.286 | 8 | |
| $5.293 | +0.024 | +0.5% | $5.301 | $5.302 | $5.293 | 42 | |
| $5.269 | -0.015 | -0.3% | $5.279 | $5.279 | $5.268 | 5,737 | |
| $5.284 | -0.005 | -0.1% | $5.284 | $5.284 | $5.284 | 92 | |
| $5.289 | -0.017 | -0.3% | $5.306 | $5.306 | $5.289 | 272 | |
| $5.306 | +0.007 | +0.1% | $5.305 | $5.306 | $5.298 | 30 | |
| $5.299 | +0.004 | +0.1% | $5.298 | $5.299 | $5.292 | 91 | |
| $5.295 | +0.005 | +0.1% | $5.286 | $5.295 | $5.286 | 2,041 | |
| $5.291 | -0.013 | -0.2% | $5.30 | $5.30 | $5.291 | 200 | |
| $5.304 | +0.002 | 0.0% | $5.291 | $5.315 | $5.291 | 1,714 | |
| $5.302 | -0.012 | -0.2% | $5.302 | $5.302 | $5.302 | 0 | |
| $5.314 | +0.003 | 0.0% | $5.318 | $5.318 | $5.31 | 42 | |
| $5.311 | +0.025 | +0.5% | $5.302 | $5.311 | $5.302 | 18,223 | |
| $5.286 | +0.016 | +0.3% | $5.286 | $5.286 | $5.286 | 0 | |
| $5.27 | -0.011 | -0.2% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.281 | -0.001 | 0.0% | $5.281 | $5.281 | $5.281 | 0 | |
| $5.282 | -0.012 | -0.2% | $5.293 | $5.293 | $5.282 | 10 | |
| $5.294 | +0.01 | +0.2% | $5.285 | $5.294 | $5.285 | 60 | |
| $5.284 | +0.007 | +0.1% | $5.284 | $5.284 | $5.284 | 0 | |
| $5.277 | +0.02 | +0.4% | $5.277 | $5.277 | $5.277 | 0 | |
| $5.257 | -0.02 | -0.4% | $5.266 | $5.266 | $5.257 | 10,152 | |
| $5.277 | -0.008 | -0.2% | $5.277 | $5.277 | $5.277 | 22,100 |
- Ticker
- LSE:V3GU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged USD.