Stock listing
LSE:V3GS Vanguard ESG Global Corporate Bond UCITS ETF Accum Hedged GBP Share Price
Follow Vanguard ESG Global Corporate Bond UCITS ETF Accum Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:V3GS
£5.07 GBP +0.01 (+0.3%)
Close on Oct 22, 2026
- Day range
- £5.06 – £5.08 GBPOct 22, 2026
- Volume
- 1,080 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:V3GS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.069 | +0.014 | +0.3% | £5.059 | £5.078 | £5.059 | 1,080 | |
| £5.055 | -0.007 | -0.1% | £5.074 | £5.074 | £5.054 | 11,844 | |
| £5.062 | +0.011 | +0.2% | £5.059 | £5.062 | £5.047 | 21,355 | |
| £5.052 | -0.018 | -0.4% | £5.066 | £5.104 | £5.052 | 6,330 | |
| £5.069 | +0.009 | +0.2% | £5.066 | £5.075 | £5.062 | 75 | |
| £5.061 | +0.019 | +0.4% | £5.04 | £5.076 | £5.04 | 3,655 | |
| £5.042 | -0.006 | -0.1% | £5.046 | £5.057 | £5.036 | 2,812 | |
| £5.048 | +0.005 | +0.1% | £5.084 | £5.084 | £5.048 | 6,243 | |
| £5.042 | +0.008 | +0.2% | £5.046 | £5.074 | £5.036 | 20,685 | |
| £5.034 | +0.005 | +0.1% | £5.043 | £5.043 | £5.031 | 967 | |
| £5.029 | +0.005 | +0.1% | £5.054 | £5.054 | £5.018 | 7,949 | |
| £5.024 | -0.013 | -0.3% | £5.035 | £5.053 | £5.014 | 21,388 | |
| £5.037 | +0.019 | +0.4% | £5.023 | £5.037 | £5.023 | 1,949 | |
| £5.018 | -0.009 | -0.2% | £5.055 | £5.055 | £5.016 | 106,711 | |
| £5.027 | +0.013 | +0.2% | £5.036 | £5.042 | £5.018 | 2,444 | |
| £5.015 | -0.001 | 0.0% | £5.008 | £5.02 | £5.001 | 60,283 | |
| £5.016 | +0.012 | +0.2% | £5.058 | £5.058 | £5.01 | 19,648 | |
| £5.003 | -0.006 | -0.1% | £5.02 | £5.023 | £5.003 | 4,056 | |
| £5.009 | -0.018 | -0.4% | £5.047 | £5.047 | £5.009 | 3,971 | |
| £5.027 | -0.011 | -0.2% | £5.051 | £5.051 | £5.027 | 6,265 | |
| £5.038 | -0.01 | -0.2% | £5.052 | £5.058 | £5.038 | 4,816 | |
| £5.048 | -0.04 | -0.8% | £5.076 | £5.099 | £5.048 | 33,120 | |
| £5.088 | +0.001 | 0.0% | £5.094 | £5.103 | £5.088 | 16,441 | |
| £5.087 | +0.017 | +0.3% | £5.051 | £5.089 | £5.051 | 7,114 | |
| £5.07 | -0.016 | -0.3% | £5.091 | £5.091 | £5.07 | 1,478 | |
| £5.086 | +0.007 | +0.1% | £5.085 | £5.10 | £5.066 | 1,911 | |
| £5.079 | +0.017 | +0.3% | £5.067 | £5.079 | £5.059 | 7,074 | |
| £5.062 | -0.004 | -0.1% | £5.085 | £5.101 | £5.047 | 10,705 | |
| £5.066 | -0.013 | -0.3% | £5.099 | £5.099 | £5.058 | 5,564 | |
| £5.079 | +0.004 | +0.1% | £5.085 | £5.085 | £5.076 | 11,694 | |
| £5.075 | -0.029 | -0.6% | £5.139 | £5.139 | £5.075 | 4,910 | |
| £5.103 | -0.01 | -0.2% | £5.112 | £5.112 | £5.103 | 680 | |
| £5.113 | +0.001 | 0.0% | £5.121 | £5.121 | £5.106 | 18,187 | |
| £5.112 | -0.002 | 0.0% | £5.126 | £5.132 | £5.084 | 11,993 | |
| £5.114 | -0.006 | -0.1% | £5.111 | £5.124 | £5.107 | 6,034 | |
| £5.121 | +0.017 | +0.3% | £5.146 | £5.146 | £5.112 | 10,394 | |
| £5.104 | -0.006 | -0.1% | £5.137 | £5.137 | £5.099 | 6,160 | |
| £5.11 | -0.026 | -0.5% | £5.105 | £5.147 | £5.09 | 7,119 | |
| £5.135 | -0.008 | -0.2% | £5.133 | £5.147 | £5.133 | 18,131 | |
| £5.144 | -0.001 | 0.0% | £5.151 | £5.151 | £5.14 | 458 | |
| £5.145 | +0.004 | +0.1% | £5.154 | £5.154 | £5.143 | 7,010 | |
| £5.141 | +0.014 | +0.3% | £5.132 | £5.144 | £5.128 | 3,004 | |
| £5.126 | +0.004 | +0.1% | £5.133 | £5.133 | £5.124 | 3,090 | |
| £5.122 | -0.006 | -0.1% | £5.14 | £5.14 | £5.118 | 17,426 | |
| £5.128 | -0.005 | -0.1% | £5.142 | £5.142 | £5.124 | 10,065 | |
| £5.132 | +0.012 | +0.2% | £5.132 | £5.139 | £5.12 | 7,387 | |
| £5.12 | -0.001 | 0.0% | £5.124 | £5.127 | £5.109 | 49,439 | |
| £5.121 | -0.014 | -0.3% | £5.147 | £5.147 | £5.121 | 8,132 | |
| £5.135 | -0.018 | -0.3% | £5.15 | £5.15 | £5.135 | 2,207 | |
| £5.153 | +0.016 | +0.3% | £5.147 | £5.161 | £5.139 | 11,006 | |
| £5.137 | +0.004 | +0.1% | £5.136 | £5.142 | £5.131 | 2,452 | |
| £5.133 | +0.002 | 0.0% | £5.125 | £5.137 | £5.118 | 8,879 | |
| £5.131 | -0.011 | -0.2% | £5.174 | £5.174 | £5.131 | 17,602 | |
| £5.142 | +0.002 | 0.0% | £5.145 | £5.149 | £5.134 | 16,986 | |
| £5.14 | -0.015 | -0.3% | £5.185 | £5.191 | £5.137 | 14,532 | |
| £5.155 | +0.006 | +0.1% | £5.161 | £5.164 | £5.151 | 1,499 | |
| £5.149 | +0.022 | +0.4% | £5.141 | £5.151 | £5.128 | 2,512 | |
| £5.126 | +0.015 | +0.3% | £5.131 | £5.138 | £5.104 | 2,305 | |
| £5.111 | -0.008 | -0.1% | £5.16 | £5.16 | £5.111 | 16,254 | |
| £5.119 | -0.001 | 0.0% | £5.125 | £5.125 | £5.106 | 2,370 | |
| £5.12 | -0.012 | -0.2% | £5.141 | £5.141 | £5.117 | 8,542 | |
| £5.132 | +0.009 | +0.2% | £5.144 | £5.144 | £5.119 | 19,836 | |
| £5.123 | +0.006 | +0.1% | £5.137 | £5.153 | £5.118 | 35,697 | |
| £5.117 | +0.013 | +0.2% | £5.123 | £5.123 | £5.108 | 4,722 | |
| £5.104 | -0.021 | -0.4% | £5.12 | £5.122 | £5.089 | 4,953 | |
| £5.125 | -0.006 | -0.1% | £5.138 | £5.138 | £5.121 | 3,992 |
- Ticker
- LSE:V3GS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Vanguard ESG Global Corporate Bond UCITS ETF Accum Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard ESG Global Corporate Bond UCITS ETF Accum Hedged GBP.