Stock listing
LSE:V3EL Vanguard ESG Developed Europe All Cap UCITS ETF -EUR Share Price
Home listing (LSE) of Vanguard ESG Developed Europe All Cap UCITS ETF -EUR
Follow Vanguard ESG Developed Europe All Cap UCITS ETF -EUR into a list and get an email when it puts out news.
Share price · LSE:V3EL
£5.86 GBP +0.04 (+0.7%)
Close on Oct 21, 2026
- Day range
- £5.82 – £5.87 GBPOct 21, 2026
- Volume
- 3,532 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:V3EL · Home | £5.859 GBP | +0.039 (+0.7%) | 3,532 | £5.834 | £5.868 | £5.821 | £5.82 | Close on Oct 21, 2026 |
| Xetra:V3DL | €6.999 EUR | +0.076 (+1.1%) | 164 | €6.943 | €6.999 | €6.943 | €6.923 | Close on Oct 21, 2026 |
| Euronext:V3EL | €6.995 EUR | +0.062 (+0.9%) | 9 | €6.934 | €6.995 | €6.934 | €6.933 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:V3EL · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.859 | +0.039 | +0.7% | £5.834 | £5.868 | £5.821 | 3,532 | |
| £5.82 | -0.01 | -0.2% | £5.839 | £5.839 | £5.769 | 13,393 | |
| £5.83 | -0.038 | -0.6% | £5.873 | £5.878 | £5.807 | 1,608 | |
| £5.868 | +0.019 | +0.3% | £5.872 | £5.886 | £5.864 | 12,893 | |
| £5.848 | +0.02 | +0.3% | £5.816 | £5.848 | £5.816 | 3,753 | |
| £5.828 | +0.043 | +0.7% | £5.828 | £5.828 | £5.793 | 1,987 | |
| £5.786 | -0.006 | -0.1% | £5.832 | £5.838 | £5.786 | 2,530 | |
| £5.792 | +0.017 | +0.3% | £5.806 | £5.81 | £5.783 | 21,841 | |
| £5.775 | +0.044 | +0.8% | £5.786 | £5.811 | £5.775 | 15,800 | |
| £5.732 | -0.056 | -1.0% | £5.73 | £5.762 | £5.726 | 11,705 | |
| £5.787 | -0.059 | -1.0% | £5.821 | £5.821 | £5.785 | 8,083 | |
| £5.846 | +0.048 | +0.8% | £5.871 | £5.884 | £5.822 | 2,630 | |
| £5.799 | 0.00 | 0.0% | £5.821 | £5.821 | £5.778 | 4,624 | |
| £5.799 | +0.018 | +0.3% | £5.779 | £5.826 | £5.778 | 18,281 | |
| £5.781 | -0.096 | -1.6% | £5.845 | £5.847 | £5.781 | 13,017 | |
| £5.876 | -0.042 | -0.7% | £5.947 | £5.956 | £5.876 | 6,593 | |
| £5.919 | -0.008 | -0.1% | £5.946 | £5.966 | £5.919 | 3,576 | |
| £5.927 | -0.014 | -0.2% | £5.953 | £5.962 | £5.92 | 970 | |
| £5.941 | +0.037 | +0.6% | £5.953 | £5.976 | £5.941 | 478 | |
| £5.904 | -0.036 | -0.6% | £5.931 | £5.936 | £5.904 | 3,108 | |
| £5.94 | -0.031 | -0.5% | £5.998 | £6.001 | £5.94 | 1,550 | |
| £5.971 | +0.01 | +0.2% | £5.98 | £6.003 | £5.967 | 3,223 | |
| £5.961 | +0.077 | +1.3% | £5.95 | £5.974 | £5.909 | 6,118 | |
| £5.885 | -0.086 | -1.4% | £5.929 | £5.976 | £5.885 | 18,075 | |
| £5.971 | +0.046 | +0.8% | £5.979 | £5.983 | £5.931 | 2,320 | |
| £5.925 | +0.04 | +0.7% | £5.883 | £5.943 | £5.883 | 39,826 | |
| £5.884 | -0.035 | -0.6% | £5.904 | £5.916 | £5.859 | 35,035 | |
| £5.919 | -0.028 | -0.5% | £5.937 | £5.941 | £5.902 | 2,914 | |
| £5.947 | +0.01 | +0.2% | £5.956 | £5.973 | £5.934 | 3,430 | |
| £5.937 | -0.02 | -0.3% | £5.97 | £5.98 | £5.926 | 5,305 | |
| £5.957 | -0.09 | -1.5% | £6.033 | £6.033 | £5.957 | 488 | |
| £6.047 | -0.026 | -0.4% | £6.068 | £6.07 | £6.023 | 941 | |
| £6.073 | -0.014 | -0.2% | £6.081 | £6.081 | £6.048 | 5,714 | |
| £6.087 | +0.013 | +0.2% | £6.079 | £6.089 | £6.056 | 3,660 | |
| £6.073 | +0.047 | +0.8% | £6.05 | £6.10 | £6.007 | 4,085 | |
| £6.026 | 0.00 | 0.0% | £6.041 | £6.041 | £5.992 | 1,720 | |
| £6.026 | -0.074 | -1.2% | £6.096 | £6.096 | £6.001 | 43,171 | |
| £6.10 | +0.02 | +0.3% | £6.113 | £6.127 | £6.095 | 2,494 | |
| £6.08 | -0.035 | -0.6% | £6.135 | £6.135 | £6.071 | 258 | |
| £6.115 | +0.002 | 0.0% | £6.13 | £6.139 | £6.10 | 1,986 | |
| £6.114 | +0.035 | +0.6% | £6.122 | £6.123 | £6.085 | 10,092 | |
| £6.078 | 0.00 | 0.0% | £6.076 | £6.096 | £6.072 | 1,680 | |
| £6.079 | +0.05 | +0.8% | £6.049 | £6.079 | £6.022 | 2,892 | |
| £6.029 | -0.024 | -0.4% | £6.068 | £6.069 | £6.022 | 2,477 | |
| £6.054 | +0.012 | +0.2% | £6.071 | £6.072 | £6.03 | 3,231 | |
| £6.041 | -0.04 | -0.7% | £6.08 | £6.08 | £6.041 | 4,810 | |
| £6.082 | -0.008 | -0.1% | £6.109 | £6.118 | £6.08 | 7,085 | |
| £6.09 | -0.01 | -0.2% | £6.108 | £6.132 | £6.09 | 4,015 | |
| £6.10 | +0.016 | +0.3% | £6.116 | £6.123 | £6.10 | 42,394 | |
| £6.084 | -0.019 | -0.3% | £6.126 | £6.139 | £6.084 | 4,057 | |
| £6.103 | -0.002 | 0.0% | £6.112 | £6.128 | £6.091 | 14,449 | |
| £6.105 | -0.023 | -0.4% | £6.129 | £6.141 | £6.105 | 1,003 | |
| £6.128 | +0.025 | +0.4% | £6.129 | £6.158 | £6.117 | 6,933 | |
| £6.103 | +0.011 | +0.2% | £6.127 | £6.137 | £6.103 | 1,041 | |
| £6.092 | +0.018 | +0.3% | £6.104 | £6.124 | £6.082 | 3,184 | |
| £6.073 | +0.047 | +0.8% | £6.035 | £6.075 | £6.031 | 2,299 | |
| £6.026 | +0.04 | +0.7% | £6.027 | £6.047 | £6.008 | 3,030 | |
| £5.986 | -0.029 | -0.5% | £6.066 | £6.077 | £5.986 | 1,228 | |
| £6.015 | +0.031 | +0.5% | £6.018 | £6.045 | £5.989 | 386 | |
| £5.984 | -0.031 | -0.5% | £6.044 | £6.044 | £5.984 | 2,395 | |
| £6.015 | +0.053 | +0.9% | £5.99 | £6.015 | £5.951 | 3,126 | |
| £5.962 | +0.02 | +0.3% | £6.021 | £6.035 | £5.962 | 1,709 | |
| £5.942 | +0.054 | +0.9% | £5.911 | £5.942 | £5.895 | 1,141 | |
| £5.888 | -0.082 | -1.4% | £5.958 | £5.958 | £5.879 | 23,907 | |
| £5.97 | +0.026 | +0.4% | £5.933 | £5.998 | £5.927 | 9,891 | |
| £5.944 | +0.045 | +0.8% | £5.90 | £5.944 | £5.891 | 6,825 |
- Ticker
- LSE:V3EL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Vanguard ESG Developed Europe All Cap UCITS ETF -EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard ESG Developed Europe All Cap UCITS ETF -EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:V3EL · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:V3DL | Xetra | Germany | EUR |
| Euronext:V3EL | Euronext | Netherlands | EUR |
| Euronext:V3EL-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Vanguard ESG Developed Europe All Cap UCITS ETF -EUR.