Stock listing

LSE:UTL UIL Limited Share Price

Follow UIL Limited into a list and get an email when it puts out news.

Share price · LSE:UTL

213.00p GBX (pence) 0.00 (0.0%)

Close on Nov 6, 2026

Past year +25.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 210.00p – 213.75p GBX (pence)Nov 6, 2026
Volume: 16,988 sharesNov 6, 2026
Market cap: £192.6M GBPAt the close on Nov 6, 2026 · price × 90.40M shares outstanding
52-week range: 147.00p – 232.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £23,957 GBPMedian day 2,200 shares · 12 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:UTL · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	213.00p	0.00	0.0%	210.00p	213.75p	210.00p	16,988
Thu, Nov 5	213.00p	0.00	0.0%	213.00p	213.00p	210.00p	149
Wed, Nov 4	213.00p	0.00	0.0%	213.00p	214.74p	211.50p	7,250
Tue, Nov 3	213.00p	0.00	0.0%	213.00p	214.90p	211.50p	5,950
Mon, Nov 2	213.00p	0.00	0.0%	213.00p	214.98p	210.00p	10,004
Fri, Oct 30	213.00p	0.00	0.0%	213.00p	215.00p	210.00p	9,013
Thu, Oct 29	213.00p	0.00	0.0%	213.00p	215.04p	213.00p	6,300
Wed, Oct 28	213.00p	0.00	0.0%	213.00p	213.00p	206.00p	2
Tue, Oct 27	213.00p	0.00	0.0%	213.00p	213.00p	213.00p	0
Mon, Oct 26	213.00p	-7.00	-3.2%	213.00p	213.00p	213.00p	0
Fri, Oct 23	220.00p	+5.00	+2.3%	215.00p	220.00p	210.00p	175,005
Thu, Oct 22	215.00p	0.00	0.0%	215.00p	216.00p	214.00p	43,195
Wed, Oct 21	215.00p	-5.00	-2.3%	215.00p	215.00p	215.00p	0
Tue, Oct 20	220.00p	+7.00	+3.3%	214.00p	232.00p	214.00p	10,926
Mon, Oct 19	213.00p	0.00	0.0%	213.00p	213.70p	212.00p	4,203
Fri, Oct 16	213.00p	0.00	0.0%	213.00p	213.89p	212.80p	1,905
Thu, Oct 15	213.00p	0.00	0.0%	213.00p	214.00p	213.00p	1
Wed, Oct 14	213.00p	+2.00	+0.9%	211.00p	213.00p	211.00p	14,071
Tue, Oct 13	211.00p	0.00	0.0%	211.00p	211.20p	211.00p	2,380
Mon, Oct 12	211.00p	0.00	0.0%	211.00p	211.00p	211.00p	19,400
Fri, Oct 9	211.00p	0.00	0.0%	211.00p	211.90p	211.00p	78
Thu, Oct 8	211.00p	+2.00	+1.0%	210.00p	212.00p	210.00p	13,189
Wed, Oct 7	209.00p	0.00	0.0%	209.00p	209.00p	209.00p	0
Tue, Oct 6	209.00p	+3.00	+1.5%	206.00p	209.00p	205.00p	86,302
Mon, Oct 5	206.00p	0.00	0.0%	206.00p	212.00p	205.10p	3,524
Fri, Oct 2	206.00p	-6.00	-2.8%	206.00p	207.76p	205.00p	1,070
Thu, Oct 1	212.00p	+8.00	+3.9%	204.00p	212.00p	200.00p	17,562
Wed, Sep 30	204.00p	-8.00	-3.8%	204.00p	205.84p	198.00p	2,020
Tue, Sep 29	212.00p	+5.00	+2.4%	205.00p	212.00p	202.72p	39,006
Mon, Sep 28	207.00p	0.00	0.0%	207.00p	208.00p	204.00p	116,513
Fri, Sep 25	207.00p	0.00	0.0%	207.00p	207.48p	206.00p	4,660
Thu, Sep 24	207.00p	0.00	0.0%	207.00p	207.00p	206.00p	578
Wed, Sep 23	207.00p	0.00	0.0%	207.00p	207.00p	207.00p	0
Tue, Sep 22	207.00p	0.00	0.0%	207.00p	207.00p	206.00p	1,507
Mon, Sep 21	207.00p	0.00	0.0%	207.00p	207.00p	206.00p	4,155
Fri, Sep 18	207.00p	0.00	0.0%	207.00p	207.88p	206.00p	25,098
Thu, Sep 17	207.00p	0.00	0.0%	207.00p	208.00p	207.00p	1
Wed, Sep 16	207.00p	0.00	0.0%	207.00p	207.00p	207.00p	0
Tue, Sep 15	207.00p	0.00	0.0%	207.00p	207.00p	206.00p	1,662
Mon, Sep 14	207.00p	0.00	0.0%	207.00p	208.00p	206.00p	9
Fri, Sep 11	207.00p	0.00	0.0%	207.00p	207.00p	206.00p	7,935
Thu, Sep 10	207.00p	0.00	0.0%	207.00p	207.00p	206.90p	1,901
Wed, Sep 9	207.00p	-5.00	-2.4%	207.00p	212.00p	206.80p	2,543
Tue, Sep 8	212.00p	+7.00	+3.4%	206.32p	212.00p	206.32p	11,581
Mon, Sep 7	205.00p	+2.00	+1.0%	203.00p	208.00p	202.00p	33
Fri, Sep 4	203.00p	+6.00	+3.0%	203.00p	203.16p	203.00p	20,000
Thu, Sep 3	197.00p	0.00	0.0%	197.00p	204.00p	197.00p	0
Wed, Sep 2	197.00p	0.00	0.0%	197.00p	197.00p	197.00p	0
Tue, Sep 1	197.00p	-7.00	-3.4%	197.00p	200.36p	197.00p	141
Fri, Aug 28	204.00p	+7.00	+3.6%	197.91p	204.00p	197.91p	14,890
Thu, Aug 27	197.00p	+1.00	+0.5%	197.00p	197.00p	197.00p	0
Wed, Aug 26	196.00p	-12.00	-5.8%	196.00p	204.00p	188.00p	2
Tue, Aug 25	208.00p	+12.00	+6.1%	196.00p	208.00p	188.00p	9,002
Mon, Aug 24	196.00p	-1.00	-0.5%	197.00p	204.00p	196.00p	1
Fri, Aug 21	197.00p	+1.00	+0.5%	196.00p	208.00p	190.00p	11,604
Thu, Aug 20	196.00p	0.00	0.0%	196.00p	196.00p	196.00p	0
Wed, Aug 19	196.00p	-10.00	-4.9%	196.00p	202.00p	196.00p	1
Tue, Aug 18	206.00p	+4.00	+2.0%	202.00p	206.00p	202.00p	2
Mon, Aug 17	202.00p	+9.50	+4.9%	192.50p	202.00p	187.00p	457
Fri, Aug 14	192.50p	-9.50	-4.7%	192.50p	192.50p	192.50p	0
Thu, Aug 13	202.00p	+9.50	+4.9%	194.00p	202.00p	194.00p	7,390
Wed, Aug 12	192.50p	0.00	0.0%	192.50p	192.50p	187.99p	3,500
Tue, Aug 11	192.50p	0.00	0.0%	192.50p	194.48p	188.04p	3,126
Mon, Aug 10	192.50p	-5.50	-2.8%	192.50p	197.00p	192.50p	339
Fri, Aug 7	198.00p	+5.50	+2.9%	192.50p	198.00p	187.00p	9,272
Thu, Aug 6	192.50p	0.00	0.0%	192.50p	192.50p	192.50p	0