Stock listing
LSE:USSM BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD Share Price
Home listing (LSE) of BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD
Follow BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:USSM
$13.19 USD +0.13 (+1.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $13.19 – $13.19 USDOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:USSM · Home | $13.19 USD | +0.129 (+1.0%) | — | $13.19 | $13.19 | $13.19 | $13.06 | Close on Oct 20, 2026 |
| Xetra:ESAH | $13.28 USD | +0.20 (+1.5%) | 18 | $13.20 | $13.28 | $13.20 | $13.08 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:USSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.19 | +0.129 | +1.0% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.06 | -0.031 | -0.2% | $13.14 | $13.14 | $13.06 | 1,726 | |
| $13.09 | -0.027 | -0.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.12 | +0.119 | +0.9% | $12.99 | $13.12 | $12.97 | 7,280 | |
| $13.00 | -0.102 | -0.8% | $13.06 | $13.06 | $13.00 | 3,600 | |
| $13.10 | -0.097 | -0.7% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.20 | -0.008 | -0.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | +0.186 | +1.4% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.02 | -0.069 | -0.5% | $13.01 | $13.05 | $13.01 | 2,700 | |
| $13.09 | -0.312 | -2.3% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.40 | +0.086 | +0.6% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.31 | +0.05 | +0.4% | $13.27 | $13.31 | $13.27 | 890 | |
| $13.26 | +0.244 | +1.9% | $13.29 | $13.30 | $13.26 | 3,600 | |
| $13.02 | -0.124 | -0.9% | $13.02 | $13.10 | $13.00 | 5,460 | |
| $13.14 | +0.056 | +0.4% | $13.18 | $13.18 | $13.14 | 2,756 | |
| $13.09 | -0.029 | -0.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.12 | -0.11 | -0.8% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.23 | +0.066 | +0.5% | $13.24 | $13.24 | $13.23 | 1,800 | |
| $13.16 | -0.19 | -1.4% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.35 | -0.049 | -0.4% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.40 | +0.016 | +0.1% | $13.39 | $13.42 | $13.39 | 14,400 | |
| $13.38 | +0.116 | +0.9% | $13.37 | $13.38 | $13.37 | 3,640 | |
| $13.27 | -0.138 | -1.0% | $13.33 | $13.33 | $13.27 | 4,500 | |
| $13.40 | +0.003 | 0.0% | $13.38 | $13.44 | $13.38 | 4,550 | |
| $13.40 | +0.082 | +0.6% | $13.35 | $13.40 | $13.35 | 910 | |
| $13.32 | -0.056 | -0.4% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.38 | -0.121 | -0.9% | $13.43 | $13.43 | $13.38 | 7,200 | |
| $13.50 | +0.083 | +0.6% | $13.50 | $13.50 | $13.50 | 910 | |
| $13.41 | -0.119 | -0.9% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.53 | -0.203 | -1.5% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.74 | -0.015 | -0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.75 | -0.011 | -0.1% | $13.74 | $13.75 | $13.74 | 1,780 | |
| $13.76 | -0.006 | 0.0% | $13.73 | $13.76 | $13.73 | 1,780 | |
| $13.77 | +0.107 | +0.8% | $13.74 | $13.77 | $13.74 | 7,120 | |
| $13.66 | +0.027 | +0.2% | $13.70 | $13.72 | $13.66 | 4,400 | |
| $13.63 | -0.235 | -1.7% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.87 | -0.049 | -0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.92 | +0.023 | +0.2% | $13.95 | $13.96 | $13.92 | 4,400 | |
| $13.89 | +0.014 | +0.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.88 | +0.051 | +0.4% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.83 | -0.094 | -0.7% | $13.94 | $13.94 | $13.83 | 3,520 | |
| $13.92 | -0.007 | -0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.93 | -0.165 | -1.2% | $14.02 | $14.02 | $13.93 | 12,320 | |
| $14.10 | +0.069 | +0.5% | $13.94 | $14.10 | $13.94 | 2,610 | |
| $14.03 | -0.147 | -1.0% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.17 | +0.013 | +0.1% | $14.22 | $14.23 | $14.17 | 1,720 | |
| $14.16 | +0.081 | +0.6% | $14.15 | $14.16 | $14.15 | 860 | |
| $14.08 | +0.11 | +0.8% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.97 | +0.046 | +0.3% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.92 | +0.047 | +0.3% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.88 | -0.045 | -0.3% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.92 | +0.025 | +0.2% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.90 | -0.028 | -0.2% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.92 | +0.055 | +0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.87 | +0.247 | +1.8% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.62 | +0.219 | +1.6% | $13.53 | $13.62 | $13.53 | 7,200 | |
| $13.40 | +0.05 | +0.4% | $13.61 | $13.62 | $13.40 | 1,800 | |
| $13.35 | +0.004 | 0.0% | $13.39 | $13.39 | $13.35 | 3,600 | |
| $13.35 | -0.171 | -1.3% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.52 | +0.033 | +0.2% | $13.49 | $13.52 | $13.49 | 1,760 | |
| $13.49 | -0.139 | -1.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.63 | +0.138 | +1.0% | $13.58 | $13.63 | $13.58 | 890 | |
| $13.49 | -0.175 | -1.3% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.66 | +0.04 | +0.3% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.62 | +0.077 | +0.6% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.55 | -0.024 | -0.2% | $13.55 | $13.55 | $13.55 | 0 |
- Ticker
- LSE:USSM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:USSM · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:ESAH | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD.