Stock listing

LSE:USMO First Trust Global Funds ICAV - First Trust US Momentum UCITS ETF Accu A USD Share Price

UK listing (LSE) of First Trust Global Funds ICAV - First Trust US Momentum UCITS ETF Accu A USD · home listing Xetra:FTGM

Follow First Trust Global Funds ICAV - First Trust US Momentum UCITS ETF Accu A USD into a list and get an email when it puts out news.

Home listing price · XETR:FTGM

€26.58 EUR -0.52 (-1.9%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FTGM

Past 3 months +0.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €26.58 – €26.91 EUROct 22, 2026
Volume: 72 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FTGM · Home	€26.58 EUR	-0.515 (-1.9%)	72	€26.86	€26.91	€26.58	€27.09	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:FTGM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€26.58	-0.515	-1.9%	€26.86	€26.91	€26.58	72
Wed, Oct 21	€27.09	+0.21	+0.8%	€27.04	€27.13	€27.02	100
Tue, Oct 20	€26.88	-0.12	-0.4%	€26.88	€26.88	€26.78	1
Mon, Oct 19	€27.00	+0.03	+0.1%	€27.06	€27.06	€27.00	225
Fri, Oct 16	€26.97	0.00	0.0%	€27.07	€27.07	€26.97	225
Thu, Oct 15	€26.97	-0.45	-1.6%	€27.01	€27.03	€26.81	50
Wed, Oct 14	€27.42	0.00	0.0%	€27.42	€27.42	€27.42	72
Tue, Oct 13	€27.42	-0.305	-1.1%	€27.73	€27.73	€27.42	1,693
Mon, Oct 12	€27.73	+0.055	+0.2%	€27.77	€27.80	€27.73	0
Fri, Oct 9	€27.67	+0.255	+0.9%	€27.52	€27.67	€27.46	139
Thu, Oct 8	€27.42	-0.18	-0.7%	€27.49	€27.49	€27.42	0
Wed, Oct 7	€27.60	-0.235	-0.8%	€27.85	€27.85	€27.60	0
Tue, Oct 6	€27.83	+0.17	+0.6%	€27.80	€27.89	€27.76	1
Mon, Oct 5	€27.66	+0.305	+1.1%	€27.65	€27.66	€27.62	22
Fri, Oct 2	€27.36	+0.275	+1.0%	€27.31	€27.36	€27.31	1
Thu, Oct 1	€27.08	-0.095	-0.3%	€27.17	€27.17	€26.96	1,614
Wed, Sep 30	€27.18	+0.10	+0.4%	€27.22	€27.22	€27.09	653
Tue, Sep 29	€27.08	-0.005	0.0%	€27.13	€27.22	€27.08	5
Mon, Sep 28	€27.08	-0.06	-0.2%	€27.09	€27.22	€27.07	1
Fri, Sep 25	€27.14	+0.09	+0.3%	€27.21	€27.22	€27.14	1
Thu, Sep 24	€27.05	-0.03	-0.1%	€26.98	€27.18	€26.98	1
Wed, Sep 23	€27.08	+0.035	+0.1%	€27.17	€27.17	€27.08	0
Tue, Sep 22	€27.05	-0.025	-0.1%	€27.09	€27.09	€27.04	102
Mon, Sep 21	€27.07	+0.32	+1.2%	€27.00	€27.07	€26.95	321
Fri, Sep 18	€26.75	-0.065	-0.2%	€26.92	€26.92	€26.75	1
Thu, Sep 17	€26.82	+0.245	+0.9%	€26.66	€26.82	€26.66	0
Wed, Sep 16	€26.57	+0.155	+0.6%	€26.57	€26.66	€26.57	0
Tue, Sep 15	€26.42	-0.09	-0.3%	€26.44	€26.51	€26.42	0
Mon, Sep 14	€26.51	-0.395	-1.5%	€26.76	€26.76	€26.51	1
Fri, Sep 11	€26.90	+0.305	+1.1%	€26.65	€26.90	€26.65	50
Thu, Sep 10	€26.60	-0.245	-0.9%	€26.83	€26.83	€26.60	9,219
Wed, Sep 9	€26.84	-0.15	-0.6%	€26.91	€26.91	€26.78	0
Tue, Sep 8	€26.99	+0.25	+0.9%	€26.71	€26.99	€26.71	0
Mon, Sep 7	€26.74	+0.015	+0.1%	€26.80	€26.85	€26.71	6,051
Fri, Sep 4	€26.73	+0.09	+0.3%	€26.64	€26.77	€26.64	1
Thu, Sep 3	€26.64	+0.18	+0.7%	€26.49	€26.64	€26.49	0
Wed, Sep 2	€26.46	+0.115	+0.4%	€26.38	€26.46	€26.30	0
Tue, Sep 1	€26.34	-0.09	-0.3%	€26.51	€26.51	€26.34	0
Mon, Aug 31	€26.43	-0.135	-0.5%	€26.50	€26.51	€26.43	51
Fri, Aug 28	€26.57	+0.015	+0.1%	€26.63	€26.76	€26.57	750
Thu, Aug 27	€26.55	+0.015	+0.1%	€26.72	€26.72	€26.55	739
Wed, Aug 26	€26.54	+0.045	+0.2%	€26.52	€26.54	€26.51	0
Tue, Aug 25	€26.49	+0.09	+0.3%	€26.63	€26.63	€26.49	0
Mon, Aug 24	€26.40	-0.225	-0.8%	€26.47	€26.56	€26.38	167
Fri, Aug 21	€26.63	+0.085	+0.3%	€26.42	€26.63	€26.42	2,670
Thu, Aug 20	€26.54	-0.11	-0.4%	€26.64	€26.64	€26.53	2,670
Wed, Aug 19	€26.65	-0.105	-0.4%	€26.85	€26.92	€26.65	50
Tue, Aug 18	€26.76	-0.60	-2.2%	€27.27	€27.27	€26.75	1,046
Mon, Aug 17	€27.36	+0.31	+1.1%	€27.14	€27.36	€27.14	0
Fri, Aug 14	€27.05	-0.24	-0.9%	€27.14	€27.15	€27.05	259
Thu, Aug 13	€27.29	+0.05	+0.2%	€27.27	€27.29	€27.22	0
Wed, Aug 12	€27.24	+0.275	+1.0%	€27.02	€27.24	€27.02	85
Tue, Aug 11	€26.96	+0.10	+0.4%	€26.92	€27.06	€26.92	85
Mon, Aug 10	€26.86	+0.15	+0.6%	€26.81	€26.86	€26.81	211
Fri, Aug 7	€26.71	-0.04	-0.1%	€26.73	€26.78	€26.62	211
Thu, Aug 6	€26.75	+0.015	+0.1%	€26.63	€26.75	€26.63	5,623
Wed, Aug 5	€26.74	+0.06	+0.2%	€26.87	€27.02	€26.74	5,623
Tue, Aug 4	€26.68	+0.495	+1.9%	€26.38	€26.68	€26.38	0
Mon, Aug 3	€26.18	-0.025	-0.1%	€26.42	€26.42	€25.88	20
Fri, Jul 31	€26.21	+0.235	+0.9%	€26.34	€26.47	€26.21	156
Thu, Jul 30	€25.97	+0.16	+0.6%	€25.50	€25.97	€25.50	3,020
Wed, Jul 29	€25.81	-0.31	-1.2%	€26.14	€26.21	€25.81	9
Tue, Jul 28	€26.12	-0.22	-0.8%	€26.44	€26.44	€26.12	170
Mon, Jul 27	€26.34	-0.64	-2.4%	€26.98	€27.06	€26.34	105
Fri, Jul 24	€26.98	-0.035	-0.1%	€27.03	€27.04	€26.98	685
Thu, Jul 23	€27.02	-0.10	-0.4%	€26.93	€27.02	€26.93	685
Wed, Jul 22	€27.12	+0.25	+0.9%	€26.83	€27.12	€26.83	685

Ticker: LSE:USMO
Asset type: ETF
Exchange: LSE
Currency: GBX

First Trust Global Funds ICAV - First Trust US Momentum UCITS ETF Accu A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust US Momentum UCITS ETF Accu A USD is listed

Listing	Exchange	Country	Currency
Xetra:FTGM · Home listing	Xetra	Germany	EUR
LSE:FTMO	LSE	United Kingdom	USD
LSE:USMO · This page	LSE	United Kingdom	GBX

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust US Momentum UCITS ETF Accu A USD.