Stock listing

LSE:USLP Ishares MSCI USA Leaders Ucits ETF USD Share Price

Follow Ishares MSCI USA Leaders Ucits ETF USD into a list and get an email when it puts out news.

Share price · LSE:USLP

£4.96 GBP -0.02 (-0.4%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past 3 months +2.9% · daily closes, Jul 10, 2026 – Oct 20, 2026, adjusted for splits
Day range
£4.95 – £4.97 GBPOct 20, 2026
Volume
2,750 sharesOct 20, 2026
Ishares MSCI USA Leaders Ucits ETF USD logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:USLP · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£4.957-0.019-0.4%£4.948£4.971£4.9482,750
£4.976+0.019+0.4%£4.97£4.977£4.9527,141
£4.957-0.046-0.9%£5.005£5.005£4.9564,090
£5.003-0.048-1.0%£4.992£5.012£4.9922,366
£5.0510.000.0%£5.058£5.059£5.0512,676
£5.051-0.029-0.6%£5.051£5.051£5.0510
£5.08+0.006+0.1%£5.08£5.08£5.080
£5.074+0.013+0.3%£5.074£5.074£5.0740
£5.061-0.011-0.2%£5.061£5.061£5.0610
£5.073-0.03-0.6%£5.073£5.073£5.0730
£5.102+0.046+0.9%£5.102£5.102£5.1020
£5.057+0.038+0.8%£5.057£5.057£5.0570
£5.019+0.046+0.9%£5.019£5.019£5.0190
£4.973-0.011-0.2%£4.973£4.973£4.9730
£4.983+0.01+0.2%£4.983£4.983£4.9830
£4.974+0.018+0.4%£4.974£4.974£4.9740
£4.955-0.026-0.5%£4.955£4.955£4.9550
£4.981+0.025+0.5%£4.981£4.981£4.9810
£4.955-0.015-0.3%£4.955£4.955£4.9550
£4.971+0.011+0.2%£4.971£4.971£4.9710
£4.96+0.028+0.6%£4.96£4.96£4.960
£4.932+0.071+1.5%£4.932£4.932£4.9320
£4.861-0.013-0.3%£4.861£4.861£4.8610
£4.874+0.041+0.9%£4.874£4.874£4.8740
£4.832+0.03+0.6%£4.832£4.832£4.8320
£4.802-0.005-0.1%£4.802£4.802£4.8020
£4.807-0.017-0.3%£4.807£4.807£4.8070
£4.824+0.032+0.7%£4.824£4.824£4.8240
£4.791-0.022-0.5%£4.791£4.791£4.7910
£4.814-0.044-0.9%£4.814£4.814£4.8140
£4.858-0.008-0.2%£4.858£4.858£4.8580
£4.865-0.017-0.3%£4.865£4.865£4.8650
£4.882-0.017-0.3%£4.882£4.882£4.8820
£4.899+0.041+0.8%£4.899£4.899£4.8990
£4.858+0.012+0.2%£4.858£4.858£4.8580
£4.846-0.087-1.8%£4.846£4.846£4.8460
£4.933+0.021+0.4%£4.933£4.933£4.9330
£4.912+0.045+0.9%£4.912£4.912£4.9120
£4.866+0.01+0.2%£4.866£4.866£4.8660
£4.856+0.018+0.4%£4.856£4.856£4.8560
£4.838-0.019-0.4%£4.838£4.838£4.8380
£4.858+0.015+0.3%£4.858£4.858£4.8580
£4.843-0.037-0.8%£4.843£4.843£4.8430
£4.88-0.004-0.1%£4.88£4.88£4.880
£4.884-0.048-1.0%£4.884£4.884£4.8840
£4.932-0.004-0.1%£4.932£4.932£4.9320
£4.937-0.007-0.1%£4.937£4.937£4.9370
£4.944+0.033+0.7%£4.944£4.944£4.9440
£4.911+0.008+0.2%£4.911£4.911£4.9110
£4.903+0.0020.0%£4.903£4.903£4.9030
£4.901-0.011-0.2%£4.901£4.901£4.9010
£4.912+0.011+0.2%£4.912£4.912£4.9120
£4.902-0.009-0.2%£4.902£4.902£4.9020
£4.911+0.01+0.2%£4.908£4.911£4.9081,830
£4.901+0.077+1.6%£4.901£4.901£4.9010
£4.823+0.103+2.2%£4.823£4.823£4.8230
£4.721+0.05+1.1%£4.721£4.721£4.7210
£4.671-0.016-0.3%£4.671£4.671£4.6710
£4.687-0.04-0.8%£4.687£4.687£4.6870
£4.726+0.029+0.6%£4.726£4.726£4.7260
£4.698-0.03-0.6%£4.698£4.698£4.6980
£4.728+0.03+0.6%£4.717£4.728£4.7173,091
£4.698-0.074-1.6%£4.698£4.698£4.6980
£4.772+0.007+0.1%£4.772£4.772£4.7720
£4.765+0.023+0.5%£4.765£4.765£4.7650
£4.742+0.023+0.5%£4.742£4.742£4.7421
Ticker
LSE:USLP
Asset type
ETF
Exchange
LSE
Currency
GBP

Ishares MSCI USA Leaders Ucits ETF USD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Ishares MSCI USA Leaders Ucits ETF USD.