Stock listing
LSE:USIC Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation Share Price
Home listing (LSE) of Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation
Follow Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:USIC
$9.92 USD +0.03 (+0.3%)
Close on Oct 20, 2026
- Day range
- $9.90 – $9.92 USDOct 20, 2026
- Volume
- 595 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:USIC · Home | $9.922 USD | +0.026 (+0.3%) | 595 | $9.903 | $9.922 | $9.903 | $9.896 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:USIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.922 | +0.026 | +0.3% | $9.903 | $9.922 | $9.903 | 595 | |
| $9.896 | -0.041 | -0.4% | $9.928 | $9.928 | $9.896 | 2,200 | |
| $9.938 | +0.011 | +0.1% | $9.923 | $9.938 | $9.923 | 74,032 | |
| $9.927 | +0.093 | +0.9% | $9.933 | $9.933 | $9.927 | 594 | |
| $9.834 | -0.022 | -0.2% | $9.832 | $9.834 | $9.832 | 597 | |
| $9.856 | +0.012 | +0.1% | $9.856 | $9.856 | $9.856 | 0 | |
| $9.844 | +0.002 | 0.0% | $9.848 | $9.848 | $9.844 | 1,401 | |
| $9.843 | +0.033 | +0.3% | $9.841 | $9.844 | $9.841 | 1,729 | |
| $9.81 | +0.005 | +0.1% | $9.819 | $9.819 | $9.81 | 600 | |
| $9.804 | -0.028 | -0.3% | $9.797 | $9.804 | $9.797 | 1,393 | |
| $9.833 | +0.06 | +0.6% | $9.79 | $9.833 | $9.79 | 887 | |
| $9.773 | -0.037 | -0.4% | $9.773 | $9.773 | $9.773 | 0 | |
| $9.81 | +0.031 | +0.3% | $9.769 | $9.84 | $9.769 | 618 | |
| $9.778 | -0.014 | -0.1% | $9.758 | $9.778 | $9.757 | 733 | |
| $9.792 | +0.011 | +0.1% | $9.822 | $9.824 | $9.792 | 733 | |
| $9.781 | -0.015 | -0.2% | $9.806 | $9.806 | $9.781 | 610 | |
| $9.796 | -0.039 | -0.4% | $9.804 | $9.804 | $9.796 | 608 | |
| $9.835 | -0.041 | -0.4% | $9.835 | $9.835 | $9.835 | 0 | |
| $9.876 | -0.049 | -0.5% | $9.876 | $9.876 | $9.876 | 0 | |
| $9.925 | -0.075 | -0.8% | $9.925 | $9.925 | $9.925 | 0 | |
| $10.00 | +0.002 | 0.0% | $9.992 | $10.00 | $9.992 | 603 | |
| $9.999 | +0.033 | +0.3% | $9.999 | $9.999 | $9.999 | 0 | |
| $9.966 | -0.035 | -0.3% | $9.976 | $9.976 | $9.966 | 603 | |
| $10.00 | +0.013 | +0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.988 | +0.036 | +0.4% | $9.964 | $9.988 | $9.964 | 3,592 | |
| $9.952 | +0.004 | 0.0% | $9.936 | $9.952 | $9.936 | 1,220 | |
| $9.948 | -0.037 | -0.4% | $9.946 | $9.95 | $9.945 | 1,983 | |
| $9.985 | -0.001 | 0.0% | $9.97 | $9.99 | $9.97 | 14,068 | |
| $9.986 | -0.037 | -0.4% | $10.03 | $10.03 | $9.986 | 1,827 | |
| $10.02 | -0.027 | -0.3% | $10.05 | $10.05 | $10.02 | 26,302 | |
| $10.05 | +0.003 | 0.0% | $10.07 | $10.07 | $10.05 | 821 | |
| $10.05 | -0.013 | -0.1% | $10.05 | $10.05 | $10.05 | 607 | |
| $10.06 | -0.008 | -0.1% | $10.05 | $10.06 | $10.05 | 606 | |
| $10.07 | +0.033 | +0.3% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.03 | -0.021 | -0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.06 | -0.045 | -0.4% | $10.07 | $10.07 | $10.05 | 3,360 | |
| $10.10 | -0.02 | -0.2% | $10.12 | $10.12 | $10.10 | 605 | |
| $10.12 | +0.006 | +0.1% | $10.13 | $10.13 | $10.12 | 734 | |
| $10.11 | +0.007 | +0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | +0.037 | +0.4% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.07 | +0.024 | +0.2% | $10.07 | $10.07 | $10.07 | 1,220 | |
| $10.05 | -0.02 | -0.2% | $10.05 | $10.05 | $10.05 | 610 | |
| $10.07 | -0.027 | -0.3% | $10.09 | $10.09 | $10.07 | 1 | |
| $10.09 | +0.06 | +0.6% | $10.08 | $10.10 | $10.08 | 1,144 | |
| $10.03 | -0.015 | -0.1% | $10.02 | $10.03 | $10.02 | 606 | |
| $10.05 | -0.015 | -0.1% | $10.10 | $10.10 | $10.05 | 27,221 | |
| $10.06 | -0.038 | -0.4% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.10 | +0.028 | +0.3% | $10.09 | $10.11 | $10.09 | 3,454 | |
| $10.07 | +0.005 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.001 | 0.0% | $10.04 | $10.08 | $10.04 | 685 | |
| $10.07 | -0.023 | -0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.09 | +0.003 | 0.0% | $10.12 | $10.12 | $10.09 | 2,250 | |
| $10.09 | -0.023 | -0.2% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.11 | +0.017 | +0.2% | $10.12 | $10.12 | $10.11 | 599 | |
| $10.09 | +0.036 | +0.4% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.06 | +0.038 | +0.4% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.02 | -0.033 | -0.3% | $10.05 | $10.08 | $10.02 | 28,132 | |
| $10.05 | -0.005 | 0.0% | $10.02 | $10.06 | $10.02 | 1,306 | |
| $10.06 | -0.03 | -0.3% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.09 | +0.025 | +0.2% | $10.09 | $10.09 | $10.09 | 674 | |
| $10.06 | +0.011 | +0.1% | $10.07 | $10.07 | $10.06 | 6 | |
| $10.05 | +0.027 | +0.3% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.02 | -0.044 | -0.4% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.07 | -0.015 | -0.1% | $10.08 | $10.08 | $10.06 | 1,458 | |
| $10.08 | -0.026 | -0.3% | $10.11 | $10.11 | $10.08 | 1,039 | |
| $10.11 | -0.024 | -0.2% | $10.11 | $10.11 | $10.11 | 0 |
- Ticker
- LSE:USIC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Amundi USD Corporate Bond Climate Paris Align...
Latest news
Amundi USD Corporate Bond Climate Paris Align...
Oct 19, 2026
Closed $9.90 (-0.4%) on Oct 19, 2026
All Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation news
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 19, 2026 · oldest 2026
Where Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:USIC · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:USIC | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation.