Stock listing
LSE:USGH iShares US Equity Enhanced Active UCITS ETF AccumHedged GBP Share Price
Follow iShares US Equity Enhanced Active UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.
Share price · LSE:USGH
£7.46 GBP -0.01 (-0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- £7.42 – £7.46 GBPOct 20, 2026
- Volume
- 700 sharesOct 20, 2026
- 52-week range
- £6.10 – £7.59 GBPLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:USGH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.456 | -0.008 | -0.1% | £7.415 | £7.456 | £7.415 | 700 | |
| £7.464 | +0.016 | +0.2% | £7.464 | £7.464 | £7.464 | 0 | |
| £7.449 | -0.02 | -0.3% | £7.449 | £7.449 | £7.449 | 0 | |
| £7.469 | -0.019 | -0.3% | £7.432 | £7.478 | £7.432 | 2,800 | |
| £7.488 | -0.043 | -0.6% | £7.488 | £7.488 | £7.488 | 3 | |
| £7.531 | -0.022 | -0.3% | £7.531 | £7.531 | £7.531 | 0 | |
| £7.553 | +0.009 | +0.1% | £7.553 | £7.553 | £7.553 | 0 | |
| £7.544 | +0.018 | +0.2% | £7.538 | £7.544 | £7.538 | 3 | |
| £7.526 | -0.001 | 0.0% | £7.526 | £7.526 | £7.526 | 0 | |
| £7.527 | -0.063 | -0.8% | £7.527 | £7.527 | £7.527 | 0 | |
| £7.59 | +0.077 | +1.0% | £7.59 | £7.59 | £7.59 | 0 | |
| £7.513 | +0.042 | +0.6% | £7.513 | £7.513 | £7.513 | 0 | |
| £7.472 | +0.079 | +1.1% | £7.472 | £7.472 | £7.472 | 0 | |
| £7.392 | -0.072 | -1.0% | £7.392 | £7.392 | £7.392 | 0 | |
| £7.464 | +0.067 | +0.9% | £7.464 | £7.464 | £7.464 | 0 | |
| £7.397 | -0.021 | -0.3% | £7.397 | £7.397 | £7.397 | 0 | |
| £7.418 | -0.042 | -0.6% | £7.418 | £7.418 | £7.418 | 0 | |
| £7.46 | +0.051 | +0.7% | £7.46 | £7.46 | £7.46 | 0 | |
| £7.408 | -0.055 | -0.7% | £7.408 | £7.408 | £7.408 | 0 | |
| £7.464 | -0.043 | -0.6% | £7.464 | £7.464 | £7.464 | 0 | |
| £7.506 | +0.03 | +0.4% | £7.506 | £7.506 | £7.506 | 0 | |
| £7.476 | +0.098 | +1.3% | £7.476 | £7.476 | £7.476 | 0 | |
| £7.378 | -0.002 | 0.0% | £7.378 | £7.378 | £7.378 | 0 | |
| £7.38 | +0.016 | +0.2% | £7.38 | £7.38 | £7.38 | 0 | |
| £7.363 | +0.034 | +0.5% | £7.363 | £7.363 | £7.363 | 0 | |
| £7.329 | -0.039 | -0.5% | £7.344 | £7.351 | £7.329 | 4,223 | |
| £7.368 | -0.051 | -0.7% | £7.347 | £7.368 | £7.345 | 23,577 | |
| £7.42 | +0.053 | +0.7% | £7.42 | £7.42 | £7.42 | 0 | |
| £7.367 | -0.022 | -0.3% | £7.367 | £7.367 | £7.367 | 0 | |
| £7.389 | -0.054 | -0.7% | £7.42 | £7.42 | £7.389 | 47,181 | |
| £7.443 | +0.003 | 0.0% | £7.436 | £7.446 | £7.429 | 20,300 | |
| £7.44 | -0.021 | -0.3% | £7.44 | £7.44 | £7.44 | 700 | |
| £7.46 | -0.032 | -0.4% | £7.493 | £7.493 | £7.46 | 20,900 | |
| £7.492 | +0.068 | +0.9% | £7.421 | £7.492 | £7.417 | 10,500 | |
| £7.424 | +0.02 | +0.3% | £7.382 | £7.424 | £7.382 | 2,100 | |
| £7.404 | -0.108 | -1.4% | £7.393 | £7.411 | £7.386 | 40,939 | |
| £7.512 | +0.046 | +0.6% | £7.478 | £7.512 | £7.478 | 300 | |
| £7.466 | +0.041 | +0.6% | £7.462 | £7.468 | £7.462 | 702 | |
| £7.425 | 0.00 | 0.0% | £7.425 | £7.425 | £7.425 | 0 | |
| £7.425 | +0.015 | +0.2% | £7.425 | £7.425 | £7.425 | 0 | |
| £7.41 | -0.02 | -0.3% | £7.398 | £7.41 | £7.398 | 700 | |
| £7.43 | -0.005 | -0.1% | £7.43 | £7.43 | £7.43 | 0 | |
| £7.435 | -0.046 | -0.6% | £7.435 | £7.435 | £7.435 | 0 | |
| £7.482 | +0.024 | +0.3% | £7.482 | £7.482 | £7.482 | 0 | |
| £7.457 | -0.077 | -1.0% | £7.457 | £7.457 | £7.457 | 0 | |
| £7.534 | +0.002 | 0.0% | £7.534 | £7.534 | £7.534 | 0 | |
| £7.532 | +0.003 | 0.0% | £7.532 | £7.532 | £7.532 | 0 | |
| £7.53 | +0.034 | +0.5% | £7.53 | £7.53 | £7.53 | 0 | |
| £7.496 | +0.002 | 0.0% | £7.496 | £7.496 | £7.496 | 0 | |
| £7.493 | -0.01 | -0.1% | £7.493 | £7.493 | £7.493 | 0 | |
| £7.504 | +0.005 | +0.1% | £7.504 | £7.504 | £7.504 | 0 | |
| £7.499 | +0.051 | +0.7% | £7.475 | £7.499 | £7.475 | 16 | |
| £7.448 | -0.017 | -0.2% | £7.456 | £7.459 | £7.448 | 1,404 | |
| £7.465 | +0.042 | +0.6% | £7.476 | £7.476 | £7.465 | 20 | |
| £7.423 | +0.12 | +1.6% | £7.423 | £7.423 | £7.423 | 0 | |
| £7.303 | +0.141 | +2.0% | £7.269 | £7.307 | £7.269 | 2,080 | |
| £7.162 | +0.048 | +0.7% | £7.21 | £7.21 | £7.143 | 2,100 | |
| £7.113 | +0.025 | +0.4% | £7.113 | £7.113 | £7.113 | 0 | |
| £7.088 | -0.064 | -0.9% | £7.143 | £7.143 | £7.088 | 1,500 | |
| £7.152 | +0.022 | +0.3% | £7.152 | £7.152 | £7.152 | 0 | |
| £7.131 | -0.045 | -0.6% | £7.131 | £7.131 | £7.131 | 0 | |
| £7.175 | +0.065 | +0.9% | £7.142 | £7.175 | £7.142 | 1,400 | |
| £7.11 | -0.145 | -2.0% | £7.11 | £7.11 | £7.11 | 0 | |
| £7.255 | +0.014 | +0.2% | £7.255 | £7.255 | £7.255 | 0 | |
| £7.241 | +0.027 | +0.4% | £7.241 | £7.241 | £7.241 | 0 | |
| £7.214 | +0.008 | +0.1% | £7.214 | £7.214 | £7.214 | 0 |
- Ticker
- LSE:USGH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares US Equity Enhanced Active UCITS ETF AccumHedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares US Equity Enhanced Active UCITS ETF AccumHedged GBP.