Stock listing
LSE:USFM UBS MSCI USA Select Factor Mix UCITS ETF USD Share Price
Home listing (LSE) of UBS MSCI USA Select Factor Mix UCITS ETF USD
Follow UBS MSCI USA Select Factor Mix UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:USFM
3,267.50p GBX (pence) +41.50 (+1.3%)
Close on Nov 9, 2026
- Day range
- 3,223.00p – 3,267.50p GBX (pence)Nov 9, 2026
- Volume
- 239 sharesNov 9, 2026
- 52-week range
- 2,809.00p – 3,341.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £399 GBPMedian day 0 shares · 49 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:USFM · Home | 3,267.50p GBX (pence) | +41.50 (+1.3%) | 239 | 3,223.00p | 3,267.50p | 3,223.00p | 3,226.00p | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:USFM · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,267.50p | +41.50 | +1.3% | 3,223.00p | 3,267.50p | 3,223.00p | 239 | |
| 3,226.00p | -20.50 | -0.6% | 3,319.00p | 3,319.00p | 3,226.00p | 99 | |
| 3,246.50p | -45.00 | -1.4% | 3,319.00p | 3,319.00p | 3,246.50p | 99 | |
| 3,291.50p | +1.00 | 0.0% | 3,291.50p | 3,291.50p | 3,291.50p | 0 | |
| 3,290.50p | -8.00 | -0.2% | 3,286.00p | 3,290.50p | 3,286.00p | 5 | |
| 3,298.50p | +2.00 | +0.1% | 3,287.00p | 3,298.50p | 3,287.00p | 16 | |
| 3,296.50p | -27.50 | -0.8% | 3,297.00p | 3,305.00p | 3,296.50p | 0 | |
| 3,324.00p | +5.50 | +0.2% | 3,324.00p | 3,324.00p | 3,324.00p | 0 | |
| 3,318.50p | +11.00 | +0.3% | 3,318.50p | 3,318.50p | 3,318.50p | 0 | |
| 3,307.50p | +10.00 | +0.3% | 3,305.00p | 3,307.50p | 3,305.00p | 0 | |
| 3,297.50p | +13.00 | +0.4% | 3,297.50p | 3,297.50p | 3,297.50p | 0 | |
| 3,284.50p | -0.50 | 0.0% | 3,284.50p | 3,284.50p | 3,284.50p | 0 | |
| 3,285.00p | -0.50 | 0.0% | 3,285.00p | 3,285.00p | 3,285.00p | 0 | |
| 3,285.50p | +6.50 | +0.2% | 3,285.50p | 3,285.50p | 3,285.50p | 0 | |
| 3,279.00p | -1.50 | 0.0% | 3,263.00p | 3,279.00p | 3,263.00p | 0 | |
| 3,280.50p | -1.50 | 0.0% | 3,280.50p | 3,280.50p | 3,280.50p | 0 | |
| 3,282.00p | -19.50 | -0.6% | 3,292.00p | 3,295.00p | 3,282.00p | 78 | |
| 3,301.50p | -3.00 | -0.1% | 3,301.50p | 3,301.50p | 3,301.50p | 0 | |
| 3,304.50p | +18.00 | +0.5% | 3,304.50p | 3,304.50p | 3,304.50p | 0 | |
| 3,286.50p | -24.50 | -0.7% | 3,286.50p | 3,286.50p | 3,286.50p | 0 | |
| 3,311.00p | +9.00 | +0.3% | 3,311.00p | 3,311.00p | 3,311.00p | 0 | |
| 3,302.00p | +26.50 | +0.8% | 3,302.00p | 3,302.00p | 3,302.00p | 0 | |
| 3,275.50p | -6.00 | -0.2% | 3,277.00p | 3,277.00p | 3,275.50p | 10 | |
| 3,281.50p | -14.00 | -0.4% | 3,281.50p | 3,281.50p | 3,281.50p | 0 | |
| 3,295.50p | +13.00 | +0.4% | 3,295.50p | 3,295.50p | 3,295.50p | 0 | |
| 3,282.50p | +9.00 | +0.3% | 3,282.50p | 3,282.50p | 3,282.50p | 0 | |
| 3,273.50p | +26.00 | +0.8% | 3,282.00p | 3,282.00p | 3,273.50p | 8 | |
| 3,247.50p | -11.00 | -0.3% | 3,247.50p | 3,247.50p | 3,247.50p | 0 | |
| 3,258.50p | 0.00 | 0.0% | 3,258.50p | 3,258.50p | 3,258.50p | 0 | |
| 3,258.50p | +6.00 | +0.2% | 3,258.50p | 3,258.50p | 3,258.50p | 0 | |
| 3,252.50p | -20.50 | -0.6% | 3,281.00p | 3,281.00p | 3,252.50p | 1 | |
| 3,273.00p | +3.50 | +0.1% | 3,273.00p | 3,273.00p | 3,273.00p | 0 | |
| 3,269.50p | -10.00 | -0.3% | 3,269.50p | 3,269.50p | 3,269.50p | 0 | |
| 3,279.50p | +17.00 | +0.5% | 3,285.00p | 3,285.00p | 3,279.50p | 0 | |
| 3,262.50p | +4.50 | +0.1% | 3,259.00p | 3,263.00p | 3,259.00p | 0 | |
| 3,258.00p | +27.50 | +0.9% | 3,258.00p | 3,258.00p | 3,258.00p | 0 | |
| 3,230.50p | -13.00 | -0.4% | 3,241.00p | 3,248.00p | 3,230.50p | 0 | |
| 3,243.50p | +13.00 | +0.4% | 3,243.50p | 3,243.50p | 3,243.50p | 0 | |
| 3,230.50p | +16.00 | +0.5% | 3,230.50p | 3,230.50p | 3,230.50p | 0 | |
| 3,214.50p | -10.00 | -0.3% | 3,214.50p | 3,214.50p | 3,214.50p | 0 | |
| 3,224.50p | -4.00 | -0.1% | 3,224.50p | 3,224.50p | 3,224.50p | 0 | |
| 3,228.50p | +15.00 | +0.5% | 3,228.00p | 3,239.00p | 3,228.00p | 0 | |
| 3,213.50p | -13.50 | -0.4% | 3,224.72p | 3,224.72p | 3,213.50p | 4 | |
| 3,227.00p | -22.00 | -0.7% | 3,227.00p | 3,227.00p | 3,227.00p | 0 | |
| 3,249.00p | -3.00 | -0.1% | 3,247.00p | 3,249.00p | 3,247.00p | 0 | |
| 3,252.00p | -15.50 | -0.5% | 3,249.00p | 3,252.00p | 3,249.00p | 0 | |
| 3,267.50p | -3.00 | -0.1% | 3,265.00p | 3,267.50p | 3,265.00p | 0 | |
| 3,270.50p | +14.00 | +0.4% | 3,270.50p | 3,270.50p | 3,270.50p | 0 | |
| 3,256.50p | +12.00 | +0.4% | 3,267.00p | 3,267.00p | 3,256.50p | 0 | |
| 3,244.50p | -28.50 | -0.9% | 3,234.00p | 3,244.50p | 3,234.00p | 4 | |
| 3,273.00p | +4.00 | +0.1% | 3,273.00p | 3,273.00p | 3,273.00p | 0 | |
| 3,269.00p | -8.50 | -0.3% | 3,269.00p | 3,296.00p | 3,269.00p | 54 | |
| 3,277.50p | +15.00 | +0.5% | 3,277.50p | 3,277.50p | 3,277.50p | 0 | |
| 3,262.50p | +9.50 | +0.3% | 3,260.00p | 3,262.50p | 3,260.00p | 4 | |
| 3,253.00p | -10.00 | -0.3% | 3,270.00p | 3,270.00p | 3,253.00p | 0 | |
| 3,263.00p | -4.50 | -0.1% | 3,261.00p | 3,263.00p | 3,261.00p | 0 | |
| 3,267.50p | -24.50 | -0.7% | 3,267.50p | 3,267.50p | 3,267.50p | 0 | |
| 3,292.00p | -2.50 | -0.1% | 3,292.00p | 3,292.00p | 3,292.00p | 0 | |
| 3,294.50p | -20.00 | -0.6% | 3,305.00p | 3,305.00p | 3,294.50p | 0 | |
| 3,314.50p | +2.50 | +0.1% | 3,317.00p | 3,317.00p | 3,314.50p | 0 | |
| 3,312.00p | -6.50 | -0.2% | 3,318.00p | 3,318.00p | 3,306.00p | 2 | |
| 3,318.50p | -1.00 | 0.0% | 3,318.50p | 3,318.50p | 3,318.50p | 0 | |
| 3,319.50p | +13.50 | +0.4% | 3,312.00p | 3,319.50p | 3,311.00p | 8 | |
| 3,306.00p | +4.50 | +0.1% | 3,306.00p | 3,306.00p | 3,306.00p | 0 | |
| 3,301.50p | -2.50 | -0.1% | 3,310.00p | 3,310.00p | 3,301.50p | 162 |
- Ticker
- LSE:USFM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 9, 2026
Closed 3,267.50p (+1.3%) on Nov 9, 2026
UBS MSCI USA Select Factor Mix UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where UBS MSCI USA Select Factor Mix UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:USFM · Home listing · This page | LSE | United Kingdom | GBX |
| Euronext:USFMD | Euronext | France | EUR |
| SIX Swiss:USFMD | SIX Swiss | Switzerland | CHF |
| SIX Swiss:USFMD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS MSCI USA Select Factor Mix UCITS ETF USD.