Stock listing
LSE:USAH Amundi MSCI USA ESG Broad Transition UCITS ETF - Hedged GBP Share Price
Follow Amundi MSCI USA ESG Broad Transition UCITS ETF - Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:USAH
£5.21 GBP -0.00 (-0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- £5.21 – £5.21 GBPOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:USAH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.206 | -0.002 | 0.0% | £5.206 | £5.206 | £5.206 | 0 | |
| £5.208 | +0.006 | +0.1% | £5.208 | £5.208 | £5.208 | 0 | |
| £5.202 | -0.011 | -0.2% | £5.202 | £5.202 | £5.202 | 0 | |
| £5.213 | -0.01 | -0.2% | £5.213 | £5.213 | £5.213 | 0 | |
| £5.223 | -0.032 | -0.6% | £5.277 | £5.277 | £5.223 | 9 | |
| £5.256 | -0.017 | -0.3% | £5.256 | £5.256 | £5.256 | 0 | |
| £5.272 | +0.002 | 0.0% | £5.272 | £5.272 | £5.272 | 0 | |
| £5.27 | +0.022 | +0.4% | £5.264 | £5.271 | £5.264 | 22 | |
| £5.248 | -0.006 | -0.1% | £5.248 | £5.248 | £5.248 | 0 | |
| £5.255 | -0.046 | -0.9% | £5.255 | £5.255 | £5.255 | 0 | |
| £5.301 | +0.059 | +1.1% | £5.301 | £5.301 | £5.301 | 0 | |
| £5.242 | +0.026 | +0.5% | £5.242 | £5.242 | £5.242 | 0 | |
| £5.217 | +0.056 | +1.1% | £5.217 | £5.217 | £5.217 | 0 | |
| £5.161 | -0.056 | -1.1% | £5.161 | £5.161 | £5.161 | 0 | |
| £5.217 | +0.039 | +0.8% | £5.217 | £5.217 | £5.217 | 0 | |
| £5.178 | -0.016 | -0.3% | £5.178 | £5.178 | £5.178 | 0 | |
| £5.194 | -0.029 | -0.5% | £5.214 | £5.214 | £5.194 | 2 | |
| £5.223 | +0.033 | +0.6% | £5.223 | £5.223 | £5.223 | 0 | |
| £5.19 | -0.039 | -0.7% | £5.19 | £5.19 | £5.19 | 0 | |
| £5.229 | -0.03 | -0.6% | £5.229 | £5.229 | £5.229 | 0 | |
| £5.259 | +0.028 | +0.5% | £5.259 | £5.259 | £5.259 | 0 | |
| £5.23 | +0.072 | +1.4% | £5.206 | £5.23 | £5.206 | 8 | |
| £5.159 | -0.002 | 0.0% | £5.159 | £5.159 | £5.159 | 0 | |
| £5.161 | +0.01 | +0.2% | £5.161 | £5.161 | £5.161 | 0 | |
| £5.151 | +0.024 | +0.5% | £5.151 | £5.151 | £5.151 | 0 | |
| £5.127 | -0.023 | -0.4% | £5.127 | £5.127 | £5.127 | 0 | |
| £5.15 | -0.044 | -0.8% | £5.154 | £5.154 | £5.15 | 2 | |
| £5.194 | +0.035 | +0.7% | £5.194 | £5.194 | £5.194 | 0 | |
| £5.159 | -0.01 | -0.2% | £5.16 | £5.16 | £5.144 | 126,353 | |
| £5.169 | -0.046 | -0.9% | £5.169 | £5.169 | £5.169 | 0 | |
| £5.215 | -0.005 | -0.1% | £5.215 | £5.215 | £5.215 | 0 | |
| £5.22 | -0.008 | -0.1% | £5.22 | £5.22 | £5.22 | 0 | |
| £5.227 | -0.023 | -0.4% | £5.227 | £5.227 | £5.227 | 0 | |
| £5.251 | +0.048 | +0.9% | £5.251 | £5.251 | £5.251 | 0 | |
| £5.203 | +0.017 | +0.3% | £5.203 | £5.203 | £5.203 | 0 | |
| £5.186 | -0.087 | -1.7% | £5.186 | £5.186 | £5.186 | 0 | |
| £5.273 | +0.029 | +0.6% | £5.273 | £5.273 | £5.273 | 0 | |
| £5.244 | +0.035 | +0.7% | £5.244 | £5.244 | £5.244 | 0 | |
| £5.209 | +0.004 | +0.1% | £5.209 | £5.209 | £5.209 | 0 | |
| £5.205 | +0.013 | +0.3% | £5.205 | £5.205 | £5.205 | 0 | |
| £5.192 | -0.011 | -0.2% | £5.192 | £5.192 | £5.192 | 0 | |
| £5.202 | -0.005 | -0.1% | £5.202 | £5.202 | £5.202 | 0 | |
| £5.208 | -0.03 | -0.6% | £5.208 | £5.208 | £5.208 | 0 | |
| £5.238 | +0.018 | +0.3% | £5.238 | £5.238 | £5.238 | 0 | |
| £5.22 | -0.052 | -1.0% | £5.22 | £5.22 | £5.22 | 0 | |
| £5.272 | -0.003 | -0.1% | £5.272 | £5.272 | £5.272 | 0 | |
| £5.275 | -0.003 | -0.1% | £5.275 | £5.275 | £5.275 | 0 | |
| £5.278 | +0.024 | +0.5% | £5.278 | £5.278 | £5.278 | 0 | |
| £5.254 | +0.002 | 0.0% | £5.254 | £5.254 | £5.254 | 0 | |
| £5.252 | -0.004 | -0.1% | £5.252 | £5.252 | £5.252 | 0 | |
| £5.256 | -0.01 | -0.2% | £5.256 | £5.256 | £5.256 | 0 | |
| £5.266 | +0.036 | +0.7% | £5.266 | £5.266 | £5.266 | 0 | |
| £5.23 | -0.014 | -0.3% | £5.23 | £5.23 | £5.23 | 0 | |
| £5.244 | +0.032 | +0.6% | £5.244 | £5.244 | £5.244 | 0 | |
| £5.212 | +0.083 | +1.6% | £5.212 | £5.212 | £5.212 | 0 | |
| £5.129 | +0.097 | +1.9% | £5.129 | £5.129 | £5.129 | 0 | |
| £5.032 | +0.035 | +0.7% | £5.032 | £5.032 | £5.032 | 0 | |
| £4.997 | -0.002 | 0.0% | £4.997 | £4.997 | £4.997 | 0 | |
| £4.999 | -0.044 | -0.9% | £4.999 | £4.999 | £4.999 | 0 | |
| £5.043 | +0.02 | +0.4% | £5.043 | £5.043 | £5.043 | 0 | |
| £5.023 | -0.027 | -0.5% | £5.023 | £5.023 | £5.023 | 0 | |
| £5.05 | +0.047 | +0.9% | £5.05 | £5.05 | £5.05 | 0 | |
| £5.003 | -0.091 | -1.8% | £5.003 | £5.003 | £5.003 | 0 | |
| £5.094 | +0.01 | +0.2% | £5.092 | £5.094 | £5.092 | 4,730 | |
| £5.084 | +0.006 | +0.1% | £5.084 | £5.084 | £5.084 | 0 | |
| £5.078 | +0.002 | 0.0% | £5.078 | £5.078 | £5.078 | 0 |
- Ticker
- LSE:USAH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Amundi MSCI USA ESG Broad Transition UCITS ETF - Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amundi MSCI USA ESG Broad Transition UCITS ETF - Hedged GBP.