Stock listing
LSE:US4D State Street SPDR S&P 400 US Mid Cap UCITS ETF - USD Share Price
Home listing (LSE) of State Street SPDR S&P 400 US Mid Cap UCITS ETF - USD
Follow State Street SPDR S&P 400 US Mid Cap UCITS ETF - USD into a list and get an email when it puts out news.
Share price · LSE:US4D
$35.75 USD +0.21 (+0.6%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $35.57 – $35.75 USDOct 20, 2026
- Volume
- 1,000 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:US4D · Home | $35.75 USD | +0.215 (+0.6%) | 1,000 | $35.57 | $35.75 | $35.57 | $35.54 | Close on Oct 20, 2026 |
| Xetra:US4D | €31.69 EUR | 0.00 (0.0%) | 850 | €31.72 | €31.72 | €31.58 | €31.69 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Sep 23, 2026 – Oct 20, 2026 · LSE:US4D · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.75 | +0.215 | +0.6% | $35.57 | $35.75 | $35.57 | 1,000 | |
| $35.54 | -0.117 | -0.3% | $35.47 | $35.54 | $35.47 | 850 | |
| $35.66 | +0.055 | +0.2% | $35.65 | $35.66 | $35.65 | 1,650 | |
| $35.60 | +0.178 | +0.5% | $35.45 | $35.60 | $35.45 | 2,500 | |
| $35.42 | -0.17 | -0.5% | $35.46 | $35.48 | $35.42 | 232 | |
| $35.59 | -0.303 | -0.8% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.90 | -0.002 | 0.0% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.90 | +0.455 | +1.3% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.44 | -0.06 | -0.2% | $35.41 | $35.54 | $35.41 | 3,880 | |
| $35.50 | -0.863 | -2.4% | $35.50 | $35.50 | $35.50 | 0 | |
| $36.37 | +0.325 | +0.9% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.04 | +0.09 | +0.3% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.95 | +0.725 | +2.1% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.23 | -0.172 | -0.5% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.40 | +0.155 | +0.4% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.24 | -0.07 | -0.2% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.31 | -0.285 | -0.8% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.60 | +0.11 | +0.3% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.49 | -0.50 | -1.4% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.99 | — | — | $35.99 | $35.99 | $35.99 | 3,000 |
- Ticker
- LSE:US4D
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
State Street SPDR S&P 400 US Mid Cap UCITS ETF - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P 400 US Mid Cap UCITS ETF - USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:US4D · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:US4D | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR S&P 400 US Mid Cap UCITS ETF - USD.