Stock listing
LSE:UQLT UBS Factor MSCI USA Quality Screened UCITS ETF dis- h GBP Share Price
Home listing (LSE) of UBS Factor MSCI USA Quality Screened UCITS ETF dis- h GBP
Follow UBS Factor MSCI USA Quality Screened UCITS ETF dis- h GBP into a list and get an email when it puts out news.
Share price · LSE:UQLT
4,031.00p GBX (pence) -1.50 (-0.0%)
Close on Oct 20, 2026
- Day range
- 4,016.00p – 4,031.00p GBX (pence)Oct 20, 2026
- Volume
- 201 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UQLT · Home | 4,031.00p GBX (pence) | -1.50 (0.0%) | 201 | 4,016.00p | 4,031.00p | 4,016.00p | 4,032.50p | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:UQLT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,031.00p | -1.50 | 0.0% | 4,016.00p | 4,031.00p | 4,016.00p | 201 | |
| 4,032.50p | +3.00 | +0.1% | 4,026.00p | 4,032.50p | 4,026.00p | 1,870 | |
| 4,029.50p | -21.00 | -0.5% | 4,034.00p | 4,035.00p | 4,029.50p | 402 | |
| 4,050.50p | +3.50 | +0.1% | 4,034.00p | 4,050.50p | 4,034.00p | 7,207 | |
| 4,047.00p | -1.00 | 0.0% | 4,047.00p | 4,087.96p | 4,047.00p | 17 | |
| 4,048.00p | -35.50 | -0.9% | 4,048.00p | 4,087.96p | 4,048.00p | 17 | |
| 4,083.50p | +5.50 | +0.1% | 4,087.96p | 4,087.96p | 4,083.50p | 17 | |
| 4,078.00p | +28.50 | +0.7% | 4,038.00p | 4,078.00p | 4,038.00p | 201 | |
| 4,049.50p | 0.00 | 0.0% | 4,038.00p | 4,049.50p | 4,038.00p | 201 | |
| 4,049.50p | -24.50 | -0.6% | 3,986.06p | 4,049.50p | 3,986.06p | 0 | |
| 4,074.00p | +41.50 | +1.0% | 3,986.06p | 4,074.00p | 3,986.06p | 0 | |
| 4,032.50p | +12.50 | +0.3% | 3,986.06p | 4,032.50p | 3,986.06p | 0 | |
| 4,020.00p | +34.00 | +0.9% | 3,986.06p | 4,020.00p | 3,986.06p | 26 | |
| 3,986.00p | -26.00 | -0.6% | 3,986.00p | 3,986.06p | 3,986.00p | 26 | |
| 4,012.00p | +40.00 | +1.0% | 3,986.06p | 4,012.00p | 3,986.06p | 26 | |
| 3,972.00p | -8.00 | -0.2% | 3,977.00p | 3,978.00p | 3,972.00p | 603 | |
| 3,980.00p | +4.50 | +0.1% | 3,977.00p | 3,980.00p | 3,975.00p | 603 | |
| 3,975.50p | +29.00 | +0.7% | 3,940.00p | 3,975.50p | 3,937.00p | 1,005 | |
| 3,946.50p | -17.50 | -0.4% | 3,940.00p | 3,946.50p | 3,937.00p | 1,005 | |
| 3,964.00p | -19.50 | -0.5% | 3,988.00p | 3,988.00p | 3,964.00p | 403 | |
| 3,983.50p | +22.00 | +0.6% | 3,985.00p | 3,985.00p | 3,983.50p | 2 | |
| 3,961.50p | +42.00 | +1.1% | 3,922.00p | 3,961.50p | 3,922.00p | 0 | |
| 3,919.50p | +0.50 | 0.0% | 3,922.00p | 3,922.00p | 3,919.50p | 3 | |
| 3,919.00p | -5.50 | -0.1% | 3,922.00p | 3,922.00p | 3,919.00p | 3 | |
| 3,924.50p | +14.00 | +0.4% | 3,914.00p | 3,924.50p | 3,914.00p | 2,899 | |
| 3,910.50p | -9.00 | -0.2% | 3,909.00p | 3,928.00p | 3,909.00p | 3,097 | |
| 3,919.50p | -21.50 | -0.5% | 3,908.00p | 3,919.50p | 3,903.00p | 4,427 | |
| 3,941.00p | +37.00 | +0.9% | 3,900.00p | 3,941.00p | 3,894.00p | 414 | |
| 3,904.00p | -14.50 | -0.4% | 3,900.00p | 3,922.93p | 3,894.00p | 414 | |
| 3,918.50p | -39.50 | -1.0% | 3,984.00p | 3,993.53p | 3,918.50p | 22 | |
| 3,958.00p | -32.00 | -0.8% | 3,984.00p | 3,993.53p | 3,958.00p | 22 | |
| 3,990.00p | -12.50 | -0.3% | 3,993.53p | 3,993.53p | 3,990.00p | 22 | |
| 4,002.50p | -20.00 | -0.5% | 4,002.50p | 4,002.50p | 4,002.50p | 0 | |
| 4,022.50p | +32.00 | +0.8% | 3,984.00p | 4,022.50p | 3,984.00p | 2,203 | |
| 3,990.50p | 0.00 | 0.0% | 3,975.00p | 3,990.50p | 3,971.00p | 402 | |
| 3,990.50p | -75.00 | -1.8% | 4,062.00p | 4,067.00p | 3,990.50p | 1,198 | |
| 4,065.50p | +1.00 | 0.0% | 4,062.00p | 4,067.00p | 4,062.00p | 1,198 | |
| 4,064.50p | +41.00 | +1.0% | 4,064.50p | 4,064.50p | 4,064.50p | 0 | |
| 4,023.50p | +9.00 | +0.2% | 4,009.00p | 4,023.50p | 4,008.00p | 1,608 | |
| 4,014.50p | +11.00 | +0.3% | 4,011.00p | 4,014.50p | 4,007.00p | 2,395 | |
| 4,003.50p | -11.50 | -0.3% | 4,003.50p | 4,003.50p | 4,003.50p | 0 | |
| 4,015.00p | -8.00 | -0.2% | 3,998.00p | 4,015.00p | 3,998.00p | 201 | |
| 4,023.00p | +12.00 | +0.3% | 4,021.00p | 4,023.00p | 4,021.00p | 201 | |
| 4,011.00p | +10.50 | +0.3% | 4,016.00p | 4,037.60p | 4,011.00p | 452 | |
| 4,000.50p | -23.00 | -0.6% | 4,009.94p | 4,009.94p | 4,000.50p | 1 | |
| 4,023.50p | -8.50 | -0.2% | 4,027.00p | 4,027.00p | 4,023.50p | 201 | |
| 4,032.00p | -13.50 | -0.3% | 4,052.00p | 4,053.00p | 4,032.00p | 5,321 | |
| 4,045.50p | -5.00 | -0.1% | 4,045.50p | 4,045.50p | 4,045.50p | 0 | |
| 4,050.50p | +10.00 | +0.2% | 4,046.00p | 4,051.79p | 4,044.00p | 5,381 | |
| 4,040.50p | -6.50 | -0.2% | 4,046.00p | 4,054.26p | 4,040.50p | 151 | |
| 4,047.00p | +3.50 | +0.1% | 4,043.00p | 4,049.00p | 4,043.00p | 1,005 | |
| 4,043.50p | +30.00 | +0.7% | 4,043.50p | 4,043.50p | 4,043.50p | 0 | |
| 4,013.50p | -16.50 | -0.4% | 4,034.00p | 4,034.00p | 4,013.50p | 1,005 | |
| 4,030.00p | +33.00 | +0.8% | 4,063.00p | 4,063.00p | 4,030.00p | 201 | |
| 3,997.00p | +66.00 | +1.7% | 3,997.00p | 3,997.00p | 3,997.00p | 0 | |
| 3,931.00p | +62.50 | +1.6% | 3,927.00p | 3,931.00p | 3,927.00p | 1,288 | |
| 3,868.50p | +2.00 | +0.1% | 3,887.00p | 3,887.00p | 3,868.50p | 458 | |
| 3,866.50p | +2.50 | +0.1% | 3,891.00p | 3,893.00p | 3,866.50p | 968 | |
| 3,864.00p | -39.50 | -1.0% | 3,891.00p | 3,891.00p | 3,864.00p | 484 | |
| 3,903.50p | +36.50 | +0.9% | 3,872.00p | 3,903.50p | 3,872.00p | 4,130 | |
| 3,867.00p | -17.00 | -0.4% | 3,906.00p | 3,907.00p | 3,867.00p | 1,468 | |
| 3,884.00p | +48.00 | +1.3% | 3,856.00p | 3,884.00p | 3,855.00p | 968 | |
| 3,836.00p | -47.50 | -1.2% | 3,864.00p | 3,864.00p | 3,836.00p | 726 | |
| 3,883.50p | -4.00 | -0.1% | 3,883.50p | 3,883.50p | 3,883.50p | 0 | |
| 3,887.50p | +13.00 | +0.3% | 3,876.00p | 3,887.50p | 3,874.00p | 1,936 | |
| 3,874.50p | -15.50 | -0.4% | 3,874.50p | 3,874.50p | 3,874.50p | 0 |
- Ticker
- LSE:UQLT
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed 4,031.00p (0.0%) on Oct 20, 2026
All UBS Factor MSCI USA Quality Screened UCITS ETF dis- h GBP news
UBS Factor MSCI USA Quality Screened UCITS ETF dis- h GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where UBS Factor MSCI USA Quality Screened UCITS ETF dis- h GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UQLT · Home listing · This page | LSE | United Kingdom | GBX |
| SIX Swiss:UQLTH.GBP | SIX Swiss | Switzerland | GBP |
Log in to ask 6ix AI your own questions about UBS Factor MSCI USA Quality Screened UCITS ETF dis- h GBP.